BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslbanetf

Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 54.05 and 54.97

Daily Target 1	53.85
Daily Target 2	54.25
Daily Target 3	54.773333333333
Daily Target 4	55.17
Daily Target 5	55.69

Daily price and volume Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Wed 13 May 2026	54.64 (-0.16%)	54.87	54.38 - 55.30	0.3665 times
Tue 12 May 2026	54.73 (-1.69%)	55.67	54.65 - 55.67	0.154 times
Mon 11 May 2026	55.67 (-1.38%)	57.05	55.56 - 57.05	0.9518 times
Fri 08 May 2026	56.45 (-1.22%)	57.23	56.30 - 57.23	0.106 times
Thu 07 May 2026	57.15 (0.05%)	58.54	55.41 - 58.54	0.6457 times
Wed 06 May 2026	57.12 (2.49%)	56.24	55.70 - 57.20	5.09 times
Tue 05 May 2026	55.73 (-0.34%)	56.49	55.40 - 56.49	0.0485 times
Mon 04 May 2026	55.92 (-0.41%)	56.15	55.76 - 56.83	0.2185 times
Thu 30 April 2026	56.15 (-0.62%)	55.98	55.66 - 56.42	0.0681 times
Wed 29 April 2026	56.50 (-0.14%)	56.32	56.32 - 57.41	2.3509 times
Tue 28 April 2026	56.58 (-1.29%)	57.32	56.48 - 57.33	1.5169 times

Daily chart BirlaslamcAbslbanetf

Weekly price and charts BirlaslamcAbslbanetf

Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 53.18 and 55.85

Weekly Target 1	52.69
Weekly Target 2	53.66
Weekly Target 3	55.356666666667
Weekly Target 4	56.33
Weekly Target 5	58.03

Weekly price and volumes for Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Wed 13 May 2026	54.64 (-3.21%)	57.05	54.38 - 57.05	0.3551 times
Fri 08 May 2026	56.45 (0.53%)	56.15	55.40 - 58.54	1.4734 times
Thu 30 April 2026	56.15 (-1.92%)	57.53	55.66 - 57.63	1.2159 times
Fri 24 April 2026	57.25 (-0.8%)	57.71	57.00 - 58.78	0.1585 times
Fri 17 April 2026	57.71 (0.91%)	57.19	55.60 - 58.01	1.2799 times
Fri 10 April 2026	57.19 (8.71%)	52.61	52.20 - 57.30	0.6418 times
Thu 02 April 2026	52.61 (-1.57%)	53.45	50.97 - 53.54	0.6156 times
Fri 27 March 2026	53.45 (-1.96%)	54.50	52.52 - 56.44	2.5024 times
Fri 20 March 2026	54.52 (-0.89%)	53.63	53.63 - 56.90	0.5938 times
Fri 13 March 2026	55.01 (-6.81%)	58.50	54.87 - 58.77	1.1635 times
Fri 06 March 2026	59.03 (-4.45%)	59.93	58.94 - 61.73	0.5504 times

weekly chart BirlaslamcAbslbanetf

Monthly price and charts BirlaslamcAbslbanetf

Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 52.43 and 56.59

Monthly Target 1	51.69
Monthly Target 2	53.17
Monthly Target 3	55.853333333333
Monthly Target 4	57.33
Monthly Target 5	60.01

Monthly price and volumes Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Wed 13 May 2026	54.64 (-2.69%)	56.15	54.38 - 58.54	0.7053 times
Thu 30 April 2026	56.15 (9.07%)	53.50	50.97 - 58.78	1.3568 times
Mon 30 March 2026	51.48 (-16.67%)	59.93	51.30 - 61.73	2.0075 times
Fri 27 February 2026	61.78 (1.53%)	59.32	59.13 - 64.94	1.7119 times
Fri 30 January 2026	60.85 (0.05%)	59.29	57.08 - 63.26	0.5519 times
Wed 31 December 2025	60.82 (-0.26%)	61.29	58.81 - 62.22	0.6574 times
Fri 28 November 2025	60.98 (3.13%)	59.19	58.38 - 61.19	0.2778 times
Fri 31 October 2025	59.13 (6.08%)	54.34	54.34 - 59.95	0.4475 times
Tue 30 September 2025	55.74 (1.75%)	56.42	53.92 - 58.49	2.0125 times
Fri 29 August 2025	54.78 (-3.81%)	58.66	53.60 - 58.66	0.2715 times
Thu 31 July 2025	56.95 (-2.33%)	60.06	56.70 - 60.06	1.6792 times

monthly chart BirlaslamcAbslbanetf

Indicator Analysis of BirlaslamcAbslbanetf

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslbanetf ABSLBANETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF

DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF

DMA period	DMA value
5 day DMA	55.73
12 day DMA	56.16
20 day DMA	56.77
35 day DMA	55.73
50 day DMA	56.58
100 day DMA	58.83
150 day DMA	59.01
200 day DMA	58.35

EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.4	55.78	56.31
12 day EMA	55.99	56.24	56.52
20 day EMA	56.23	56.4	56.58
35 day EMA	56.74	56.86	56.99
50 day EMA	56.97	57.06	57.16

SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.73	56.22	56.42
12 day SMA	56.16	56.38	56.61
20 day SMA	56.77	56.88	57.01
35 day SMA	55.73	55.78	55.81
50 day SMA	56.58	56.73	56.89
100 day SMA	58.83	58.89	58.95
150 day SMA	59.01	59.02	59.02
200 day SMA	58.35	58.37	58.38