BirlaslamcAbslmscin ABSLMSCIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslmscin ABSLMSCIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslmscin

Strong Daily Stock price targets for BirlaslamcAbslmscin ABSLMSCIN are 27.28 and 27.78

Daily Target 1	27.15
Daily Target 2	27.41
Daily Target 3	27.646666666667
Daily Target 4	27.91
Daily Target 5	28.15

Daily price and volume Birlaslamc Abslmscin

Date	Closing	Open	Range	Volume
Thu 01 October 2026	27.68 (-2.29%)	27.88	27.38 - 27.88	4.1561 times
Wed 30 September 2026	28.33 (0.43%)	28.35	27.93 - 29.21	0.6366 times
Tue 29 September 2026	28.21 (0.21%)	28.01	27.93 - 28.37	0.1959 times
Mon 28 September 2026	28.15 (-1.12%)	28.36	28.10 - 28.36	0.1698 times
Fri 25 September 2026	28.47 (-0.14%)	28.59	28.37 - 28.59	0.0816 times
Thu 24 September 2026	28.51 (-1.79%)	28.81	28.45 - 28.81	1.7597 times
Wed 23 September 2026	29.03 (0.8%)	28.94	28.83 - 29.03	0.2514 times
Tue 22 September 2026	28.80 (0%)	29.03	28.75 - 29.03	0.4179 times
Mon 21 September 2026	28.80 (0.38%)	28.80	28.80 - 28.94	0.3461 times
Fri 18 September 2026	28.69 (-0.1%)	28.82	28.68 - 28.93	1.985 times
Thu 17 September 2026	28.72 (0.91%)	28.65	28.57 - 28.76	0.8129 times

Daily chart BirlaslamcAbslmscin

Weekly price and charts BirlaslamcAbslmscin

Strong weekly Stock price targets for BirlaslamcAbslmscin ABSLMSCIN are 26.62 and 28.45

Weekly Target 1	26.26
Weekly Target 2	26.97
Weekly Target 3	28.09
Weekly Target 4	28.8
Weekly Target 5	29.92

Weekly price and volumes for Birlaslamc Abslmscin

Date	Closing	Open	Range	Volume
Thu 01 October 2026	27.68 (-2.77%)	28.36	27.38 - 29.21	0.1623 times
Fri 25 September 2026	28.47 (-0.77%)	28.80	28.37 - 29.03	0.0899 times
Fri 18 September 2026	28.69 (-0.73%)	29.11	28.45 - 29.26	0.1575 times
Fri 11 September 2026	28.90 (-1.83%)	29.58	28.75 - 29.60	0.1112 times
Fri 04 September 2026	29.44 (-1.04%)	29.89	29.13 - 30.32	0.3056 times
Fri 28 August 2026	29.75 (-0.17%)	29.80	29.62 - 30.80	1.504 times
Fri 21 August 2026	29.80 (-0.6%)	29.99	29.23 - 29.99	5.8562 times
Fri 14 August 2026	29.98 (-1.51%)	30.44	29.93 - 30.44	0.4404 times
Fri 07 August 2026	30.44 (1.91%)	30.10	29.40 - 30.70	0.6319 times
Fri 31 July 2026	29.87 (2.54%)	29.32	29.22 - 29.87	0.7411 times
Fri 24 July 2026	29.13 (-1.19%)	29.55	28.97 - 29.73	0.9547 times

weekly chart BirlaslamcAbslmscin

Monthly price and charts BirlaslamcAbslmscin

Strong monthly Stock price targets for BirlaslamcAbslmscin ABSLMSCIN are 27.28 and 27.78

Monthly Target 1	27.15
Monthly Target 2	27.41
Monthly Target 3	27.646666666667
Monthly Target 4	27.91
Monthly Target 5	28.15

Monthly price and volumes Birlaslamc Abslmscin

Date	Closing	Open	Range	Volume
Thu 01 October 2026	27.68 (-2.29%)	27.88	27.38 - 27.88	0.0143 times
Wed 30 September 2026	28.33 (-4.68%)	29.64	27.93 - 30.32	0.0672 times
Mon 31 August 2026	29.72 (-0.5%)	30.10	29.13 - 30.80	0.9344 times
Fri 31 July 2026	29.87 (2.26%)	29.35	28.97 - 29.94	2.8756 times
Tue 30 June 2026	29.21 (0.76%)	29.44	28.16 - 35.34	4.1138 times
Fri 29 May 2026	28.99 (-0.03%)	29.15	28.34 - 29.95	0.1141 times
Thu 30 April 2026	29.00 (1.75%)	28.50	26.34 - 31.00	0.528 times
Mon 30 March 2026	28.50 (-4.9%)	29.64	26.70 - 30.11	0.2723 times
Fri 27 February 2026	29.97 (0%)	30.39	29.91 - 32.69	0.0802 times
Thu 01 October 2026	(0%)		-	0 times

monthly chart BirlaslamcAbslmscin

Indicator Analysis of BirlaslamcAbslmscin

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslmscin ABSLMSCIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslmscin ABSLMSCIN

DMA (daily moving average) of Birlaslamc Abslmscin ABSLMSCIN

DMA period	DMA value
5 day DMA	28.17
12 day DMA	28.49
20 day DMA	28.75
35 day DMA	29.18
50 day DMA	29.36
100 day DMA	29.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Abslmscin ABSLMSCIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.14	28.37	28.39
12 day EMA	28.45	28.59	28.64
20 day EMA	28.68	28.79	28.84
35 day EMA	28.97	29.05	29.09
50 day EMA	29.25	29.31	29.35

SMA (simple moving average) of Birlaslamc Abslmscin ABSLMSCIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.17	28.33	28.47
12 day SMA	28.49	28.57	28.62
20 day SMA	28.75	28.84	28.9
35 day SMA	29.18	29.25	29.3
50 day SMA	29.36	29.39	29.42
100 day SMA	29.31	29.33	29.34
150 day SMA
200 day SMA