Login or Join
HomepageBirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslnn50et
Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 77.18 and 77.93
| Daily Target 1 | 76.6 |
| Daily Target 2 | 77 |
| Daily Target 3 | 77.35 |
| Daily Target 4 | 77.75 |
| Daily Target 5 | 78.1 |
Daily price and volume Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.40 (1.3%) | 77.00 | 76.95 - 77.70 | 4.9037 times | Thu 30 July 2026 | 76.41 (0.28%) | 76.20 | 76.05 - 76.58 | 0.386 times | Wed 29 July 2026 | 76.20 (0.61%) | 75.52 | 75.52 - 76.64 | 1.557 times | Tue 28 July 2026 | 75.74 (-0.63%) | 74.31 | 74.31 - 76.98 | 0.1829 times | Mon 27 July 2026 | 76.22 (0.87%) | 75.56 | 75.34 - 76.41 | 0.3475 times | Fri 24 July 2026 | 75.56 (0.27%) | 75.36 | 74.58 - 75.61 | 0.2471 times | Thu 23 July 2026 | 75.36 (-0.8%) | 76.07 | 75.35 - 76.35 | 0.5487 times | Wed 22 July 2026 | 75.97 (-0.51%) | 78.26 | 75.76 - 78.26 | 0.3227 times | Tue 21 July 2026 | 76.36 (0.39%) | 75.49 | 75.29 - 76.65 | 1.2494 times | Mon 20 July 2026 | 76.06 (0.54%) | 75.65 | 75.25 - 76.12 | 0.255 times | Fri 17 July 2026 | 75.65 (0.33%) | 75.40 | 75.13 - 75.81 | 0.3376 times |
Weekly price and charts BirlaslamcAbslnn50et
Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 75.86 and 79.25
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 76.47 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.40 (2.44%) | 75.56 | 74.31 - 77.70 | 1.0049 times | Fri 24 July 2026 | 75.56 (-0.12%) | 75.65 | 74.58 - 78.26 | 0.3573 times | Fri 17 July 2026 | 75.65 (-0.36%) | 75.92 | 74.97 - 76.30 | 3.9057 times | Fri 10 July 2026 | 75.92 (0.2%) | 75.77 | 73.60 - 76.53 | 0.3636 times | Fri 03 July 2026 | 75.77 (0.04%) | 75.74 | 74.72 - 76.75 | 0.498 times | Thu 25 June 2026 | 75.74 (-0.12%) | 75.79 | 75.15 - 76.54 | 0.327 times | Fri 19 June 2026 | 75.83 (3.42%) | 74.95 | 73.51 - 76.25 | 0.5411 times | Fri 12 June 2026 | 73.32 (-0.46%) | 73.66 | 70.85 - 74.61 | 1.9054 times | Fri 05 June 2026 | 73.66 (-1.55%) | 74.82 | 72.58 - 76.10 | 0.6985 times | Fri 29 May 2026 | 74.82 (1.96%) | 73.98 | 73.00 - 76.00 | 0.3985 times | Fri 22 May 2026 | 73.38 (0.53%) | 72.95 | 71.10 - 73.66 | 0.472 times |
Monthly price and charts BirlaslamcAbslnn50et
Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 75.5 and 80.16
| Monthly Target 1 | 71.76 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 76.42 |
| Monthly Target 4 | 79.24 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.40 (2.69%) | 75.72 | 73.60 - 78.26 | 1.299 times | Tue 30 June 2026 | 75.37 (0.74%) | 74.82 | 70.85 - 76.75 | 0.7872 times | Fri 29 May 2026 | 74.82 (1.89%) | 71.59 | 71.10 - 76.00 | 0.4965 times | Thu 30 April 2026 | 73.43 (13.14%) | 64.20 | 63.02 - 75.00 | 1.4837 times | Mon 30 March 2026 | 64.90 (-11.45%) | 73.65 | 63.23 - 74.00 | 1.8149 times | Fri 27 February 2026 | 73.29 (3.39%) | 70.69 | 68.11 - 74.86 | 0.6417 times | Fri 30 January 2026 | 70.89 (-3.13%) | 74.59 | 68.80 - 75.38 | 1.7195 times | Wed 31 December 2025 | 73.18 (1.33%) | 71.51 | 69.60 - 74.50 | 0.741 times | Fri 28 November 2025 | 72.22 (-1.3%) | 73.53 | 70.60 - 75.45 | 0.5372 times | Fri 31 October 2025 | 73.17 (3.29%) | 71.25 | 70.08 - 74.36 | 0.4795 times | Tue 30 September 2025 | 70.84 (3.15%) | 69.29 | 68.09 - 73.78 | 0.7961 times |
Indicator Analysis of BirlaslamcAbslnn50et
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslnn50et ABSLNN50ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET
DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| DMA period | DMA value |
| 5 day DMA | 76.39 |
| 12 day DMA | 76.03 |
| 20 day DMA | 75.84 |
| 35 day DMA | 75.68 |
| 50 day DMA | 75.05 |
| 100 day DMA | 72.9 |
| 150 day DMA | 72.63 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 76.1 | 75.95 |
| 12 day EMA | 76.14 | 75.91 | 75.82 |
| 20 day EMA | 75.91 | 75.75 | 75.68 |
| 35 day EMA | 75.42 | 75.3 | 75.23 |
| 50 day EMA | 75.01 | 74.91 | 74.85 |
SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.39 | 76.03 | 75.82 |
| 12 day SMA | 76.03 | 75.88 | 75.79 |
| 20 day SMA | 75.84 | 75.76 | 75.73 |
| 35 day SMA | 75.68 | 75.51 | 75.41 |
| 50 day SMA | 75.05 | 74.96 | 74.88 |
| 100 day SMA | 72.9 | 72.83 | 72.79 |
| 150 day SMA | 72.63 | 72.6 | 72.56 |
| 200 day SMA | 72.53 | 72.5 | 72.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.