BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslnn50et

Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 62.68 and 67.68

Daily Target 1	61.78
Daily Target 2	63.57
Daily Target 3	66.783333333333
Daily Target 4	68.57
Daily Target 5	71.78

Daily price and volume Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Fri 27 March 2026	65.35 (-1.91%)	66.63	65.00 - 70.00	1.1676 times
Wed 25 March 2026	66.62 (1.66%)	63.89	63.89 - 67.23	0.5227 times
Tue 24 March 2026	65.53 (1.5%)	66.17	64.37 - 66.17	5.2054 times
Mon 23 March 2026	64.56 (-3.58%)	66.96	64.26 - 67.19	0.8133 times
Fri 20 March 2026	66.96 (0.09%)	66.10	66.10 - 68.52	0.0834 times
Thu 19 March 2026	66.90 (-2.96%)	67.50	66.21 - 68.90	0.4608 times
Wed 18 March 2026	68.94 (1.34%)	68.03	68.03 - 69.17	0.1498 times
Tue 17 March 2026	68.03 (1.08%)	67.32	67.31 - 68.43	0.2284 times
Mon 16 March 2026	67.30 (-2.36%)	68.87	66.65 - 68.87	1.0856 times
Fri 13 March 2026	68.93 (-1.1%)	69.56	67.86 - 74.00	0.283 times
Thu 12 March 2026	69.70 (-0.67%)	70.69	68.50 - 70.69	0.3145 times

Daily chart BirlaslamcAbslnn50et

Weekly price and charts BirlaslamcAbslnn50et

Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 61.57 and 67.68

Weekly Target 1	60.3
Weekly Target 2	62.83
Weekly Target 3	66.413333333333
Weekly Target 4	68.94
Weekly Target 5	72.52

Weekly price and volumes for Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Fri 27 March 2026	65.35 (-2.4%)	66.96	63.89 - 70.00	3.2158 times
Fri 20 March 2026	66.96 (-2.86%)	68.87	66.10 - 69.17	0.8376 times
Fri 13 March 2026	68.93 (-2.61%)	69.99	67.86 - 74.00	1.2606 times
Fri 06 March 2026	70.78 (-3.42%)	73.65	69.68 - 73.65	0.8394 times
Fri 27 February 2026	73.29 (0.67%)	71.97	71.97 - 74.00	0.2762 times
Fri 20 February 2026	72.80 (0.93%)	71.30	70.57 - 74.86	0.2765 times
Fri 13 February 2026	72.13 (-0.03%)	72.36	71.20 - 74.15	0.3945 times
Fri 06 February 2026	72.15 (1.78%)	70.69	68.11 - 73.45	1.3157 times
Fri 30 January 2026	70.89 (2.15%)	69.11	68.80 - 71.65	0.5512 times
Fri 23 January 2026	69.40 (-3.58%)	72.70	69.00 - 72.70	1.0324 times
Fri 16 January 2026	71.98 (0.26%)	72.02	70.90 - 73.75	3.5777 times

weekly chart BirlaslamcAbslnn50et

Monthly price and charts BirlaslamcAbslnn50et

Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 59.57 and 69.68

Monthly Target 1	57.64
Monthly Target 2	61.49
Monthly Target 3	67.746666666667
Monthly Target 4	71.6
Monthly Target 5	77.86

Monthly price and volumes Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Fri 27 March 2026	65.35 (-10.83%)	73.65	63.89 - 74.00	2.0441 times
Fri 27 February 2026	73.29 (3.39%)	70.69	68.11 - 74.86	0.7517 times
Fri 30 January 2026	70.89 (-3.13%)	74.59	68.80 - 75.38	2.0144 times
Wed 31 December 2025	73.18 (1.33%)	71.51	69.60 - 74.50	0.8681 times
Fri 28 November 2025	72.22 (-1.3%)	73.53	70.60 - 75.45	0.6293 times
Fri 31 October 2025	73.17 (3.29%)	71.25	70.08 - 74.36	0.5617 times
Tue 30 September 2025	70.84 (3.15%)	69.29	68.09 - 73.78	0.9326 times
Fri 29 August 2025	68.68 (-1.94%)	70.07	67.80 - 71.59	0.52 times
Thu 31 July 2025	70.04 (-2.38%)	72.67	69.30 - 72.67	0.9318 times
Mon 30 June 2025	71.75 (3.18%)	69.54	67.69 - 73.22	0.7461 times
Fri 30 May 2025	69.54 (3.42%)	68.46	63.77 - 72.00	0.7749 times

monthly chart BirlaslamcAbslnn50et

Indicator Analysis of BirlaslamcAbslnn50et

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslnn50et ABSLNN50ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET

DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET

DMA period	DMA value
5 day DMA	65.8
12 day DMA	67.42
20 day DMA	69.03
35 day DMA	70.63
50 day DMA	70.69
100 day DMA	71.49
150 day DMA	71.48
200 day DMA	71.22

EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.06	66.41	66.3
12 day EMA	67.3	67.65	67.84
20 day EMA	68.38	68.7	68.92
35 day EMA	69.42	69.66	69.84
50 day EMA	70.35	70.55	70.71

SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.8	66.11	66.58
12 day SMA	67.42	67.85	68.08
20 day SMA	69.03	69.45	69.76
35 day SMA	70.63	70.83	70.98
50 day SMA	70.69	70.82	70.93
100 day SMA	71.49	71.57	71.63
150 day SMA	71.48	71.52	71.54
200 day SMA	71.22	71.26	71.28