Login or Join
HomepageBirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.6 and 9.92
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.84 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.16 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.82 (0.1%) | 10.01 | 9.69 - 10.01 | 1.1421 times | Mon 28 September 2026 | 9.81 (-1.6%) | 10.01 | 9.79 - 10.17 | 1.8841 times | Fri 25 September 2026 | 9.97 (0%) | 10.01 | 9.93 - 10.17 | 1.0004 times | Thu 24 September 2026 | 9.97 (-0.5%) | 10.02 | 9.89 - 10.22 | 1.2426 times | Wed 23 September 2026 | 10.02 (0.2%) | 9.95 | 9.95 - 10.09 | 0.8709 times | Tue 22 September 2026 | 10.00 (-0.5%) | 9.79 | 9.79 - 10.08 | 0.7162 times | Mon 21 September 2026 | 10.05 (0%) | 10.10 | 9.92 - 10.10 | 0.646 times | Fri 18 September 2026 | 10.05 (1.21%) | 10.10 | 9.97 - 10.10 | 0.4735 times | Thu 17 September 2026 | 9.93 (-0.7%) | 10.00 | 9.84 - 10.10 | 0.996 times | Wed 16 September 2026 | 10.00 (0.7%) | 9.97 | 9.82 - 10.14 | 1.0281 times | Tue 15 September 2026 | 9.93 (-1.78%) | 10.11 | 9.90 - 10.29 | 1.1031 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.52 and 10
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.82 (-1.5%) | 10.01 | 9.69 - 10.17 | 0.4254 times | Fri 25 September 2026 | 9.97 (-0.8%) | 10.10 | 9.79 - 10.22 | 0.6292 times | Fri 18 September 2026 | 10.05 (-0.59%) | 10.11 | 9.82 - 10.29 | 0.5061 times | Fri 11 September 2026 | 10.11 (-0.69%) | 10.20 | 9.99 - 10.39 | 0.529 times | Fri 04 September 2026 | 10.18 (0.59%) | 10.07 | 9.97 - 10.20 | 1.3291 times | Fri 28 August 2026 | 10.12 (-0.59%) | 10.28 | 10.07 - 10.29 | 1.3268 times | Fri 21 August 2026 | 10.18 (-0.29%) | 10.30 | 10.10 - 10.46 | 1.1935 times | Fri 14 August 2026 | 10.21 (-1.26%) | 10.41 | 10.15 - 10.41 | 2.1375 times | Fri 07 August 2026 | 10.34 (0%) | 10.40 | 10.27 - 10.41 | 1.0667 times | Fri 31 July 2026 | 10.34 (0.1%) | 10.30 | 10.17 - 10.56 | 0.8567 times | Fri 24 July 2026 | 10.33 (0.19%) | 10.36 | 10.12 - 10.52 | 0.514 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.41 and 10.11
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.82 (-1.9%) | 10.15 | 9.69 - 10.39 | 0.2234 times | Mon 31 August 2026 | 10.01 (-3.19%) | 10.40 | 10.00 - 10.46 | 0.4979 times | Fri 31 July 2026 | 10.34 (0%) | 10.35 | 10.12 - 10.56 | 0.3868 times | Tue 30 June 2026 | 10.34 (-2.82%) | 10.64 | 10.12 - 11.05 | 0.5722 times | Fri 29 May 2026 | 10.64 (-3.36%) | 10.93 | 10.50 - 11.60 | 0.4915 times | Thu 30 April 2026 | 11.01 (10.99%) | 10.20 | 9.81 - 11.37 | 1.0642 times | Mon 30 March 2026 | 9.92 (-8.32%) | 10.54 | 9.21 - 11.60 | 0.8448 times | Fri 27 February 2026 | 10.82 (3.64%) | 10.43 | 10.00 - 11.18 | 2.6844 times | Fri 30 January 2026 | 10.44 (2.86%) | 10.20 | 9.83 - 11.00 | 2.3697 times | Wed 31 December 2025 | 10.15 (0.89%) | 10.12 | 9.55 - 10.34 | 0.8651 times | Fri 28 November 2025 | 10.06 (-2.42%) | 10.36 | 9.92 - 10.48 | 0.6316 times |
Indicator Analysis of BirlaslamcAbslpse
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslpse ABSLPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.93 | 9.99 |
| 12 day EMA | 9.97 | 10 | 10.03 |
| 20 day EMA | 10.02 | 10.04 | 10.06 |
| 35 day EMA | 10.07 | 10.08 | 10.1 |
| 50 day EMA | 10.15 | 10.16 | 10.17 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.95 | 10 |
| 12 day SMA | 9.97 | 10 | 10.03 |
| 20 day SMA | 10.03 | 10.04 | 10.06 |
| 35 day SMA | 10.09 | 10.11 | 10.12 |
| 50 day SMA | 10.16 | 10.17 | 10.18 |
| 100 day SMA | 10.34 | 10.36 | 10.37 |
| 150 day SMA | 10.43 | 10.44 | 10.45 |
| 200 day SMA | 10.38 | 10.38 | 10.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.