Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 309.23 and 322.13
| Daily Target 1 | 306.18 |
| Daily Target 2 | 312.27 |
| Daily Target 3 | 319.08333333333 |
| Daily Target 4 | 325.17 |
| Daily Target 5 | 331.98 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 318.35 (-1.44%) | 321.00 | 313.00 - 325.90 | 0.6294 times | Mon 28 September 2026 | 323.00 (1.89%) | 318.00 | 311.05 - 329.00 | 1.3598 times | Fri 25 September 2026 | 317.00 (2.39%) | 313.00 | 301.50 - 320.00 | 0.878 times | Thu 24 September 2026 | 309.60 (2.43%) | 302.25 | 295.50 - 328.00 | 1.1888 times | Wed 23 September 2026 | 302.25 (0.4%) | 295.00 | 295.00 - 306.95 | 0.5439 times | Tue 22 September 2026 | 301.05 (6.08%) | 285.05 | 285.05 - 303.30 | 0.5828 times | Mon 21 September 2026 | 283.80 (-0.84%) | 287.00 | 280.00 - 293.75 | 0.4118 times | Fri 18 September 2026 | 286.20 (-6.04%) | 304.60 | 275.10 - 304.60 | 1.4064 times | Thu 17 September 2026 | 304.60 (4.07%) | 294.00 | 290.00 - 307.35 | 1.251 times | Wed 16 September 2026 | 292.70 (-3.56%) | 303.00 | 270.00 - 303.00 | 1.7483 times | Tue 15 September 2026 | 303.50 (-3.96%) | 323.00 | 300.00 - 330.00 | 1.0878 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 314.7 and 332.65
| Weekly Target 1 | 301.52 |
| Weekly Target 2 | 309.93 |
| Weekly Target 3 | 319.46666666667 |
| Weekly Target 4 | 327.88 |
| Weekly Target 5 | 337.42 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 318.35 (0.43%) | 318.00 | 311.05 - 329.00 | 0.2954 times | Fri 25 September 2026 | 317.00 (10.76%) | 287.00 | 280.00 - 328.00 | 0.5354 times | Fri 18 September 2026 | 286.20 (-9.43%) | 323.00 | 270.00 - 330.00 | 0.8157 times | Fri 11 September 2026 | 316.00 (-6.48%) | 338.80 | 304.00 - 347.75 | 1.1826 times | Fri 04 September 2026 | 337.90 (16.42%) | 283.00 | 266.20 - 344.00 | 1.7134 times | Mon 25 May 2026 | 290.25 (-3.68%) | 309.00 | 285.20 - 314.80 | 0.6104 times | Fri 22 May 2026 | 301.35 (26.35%) | 238.50 | 226.05 - 315.50 | 2.7322 times | Fri 15 May 2026 | 238.50 (-3.93%) | 245.00 | 218.00 - 247.95 | 0.75 times | Fri 08 May 2026 | 248.25 (10.14%) | 229.00 | 222.15 - 251.95 | 0.6796 times | Thu 30 April 2026 | 225.40 (-1.68%) | 230.00 | 214.00 - 240.00 | 0.6854 times | Fri 24 April 2026 | 229.25 (4.02%) | 220.40 | 212.00 - 235.00 | 0.975 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 294.18 and 371.93
| Monthly Target 1 | 234.28 |
| Monthly Target 2 | 276.32 |
| Monthly Target 3 | 312.03333333333 |
| Monthly Target 4 | 354.07 |
| Monthly Target 5 | 389.78 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 318.35 (16.91%) | 285.00 | 270.00 - 347.75 | 1.3054 times | Mon 31 August 2026 | 272.30 (-6.18%) | 283.00 | 266.20 - 289.50 | 0.0567 times | Mon 25 May 2026 | 290.25 (28.77%) | 229.00 | 218.00 - 315.50 | 1.431 times | Thu 30 April 2026 | 225.40 (50.72%) | 162.45 | 156.05 - 240.00 | 1.2884 times | Mon 30 March 2026 | 149.55 (-11.19%) | 164.00 | 145.10 - 176.00 | 0.7733 times | Fri 27 February 2026 | 168.40 (-6.55%) | 178.20 | 143.05 - 192.00 | 0.7736 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.6823 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.7058 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.1967 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.7868 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.6283 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 314.04 |
| 12 day DMA | 304.84 |
| 20 day DMA | 309.41 |
| 35 day DMA | 282.82 |
| 50 day DMA | 263.32 |
| 100 day DMA | 218.18 |
| 150 day DMA | 213.04 |
| 200 day DMA | 207.87 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.38 | 312.39 | 307.09 |
| 12 day EMA | 308.12 | 306.26 | 303.22 |
| 20 day EMA | 300.67 | 298.81 | 296.26 |
| 35 day EMA | 283.26 | 281.19 | 278.73 |
| 50 day EMA | 263.09 | 260.84 | 258.3 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.04 | 310.58 | 302.74 |
| 12 day SMA | 304.84 | 304.93 | 304.69 |
| 20 day SMA | 309.41 | 307.11 | 305.47 |
| 35 day SMA | 282.82 | 280.31 | 277.64 |
| 50 day SMA | 263.32 | 260.96 | 258.34 |
| 100 day SMA | 218.18 | 216.77 | 215.29 |
| 150 day SMA | 213.04 | 212.55 | 211.86 |
| 200 day SMA | 207.87 | 207.23 | 206.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.