Login or Join
HomepageAbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_ST are 219.05 and 224.3
| Daily Target 1 | 215.05 |
| Daily Target 2 | 217.8 |
| Daily Target 3 | 220.3 |
| Daily Target 4 | 223.05 |
| Daily Target 5 | 225.55 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 220.55 (-0.2%) | 219.00 | 217.55 - 222.80 | 0.5357 times | Thu 30 July 2026 | 221.00 (1.35%) | 216.15 | 216.15 - 224.40 | 0.6331 times | Wed 29 July 2026 | 218.05 (-0.09%) | 221.25 | 213.80 - 221.25 | 0.8117 times | Tue 28 July 2026 | 218.25 (-1.11%) | 221.00 | 217.00 - 221.50 | 0.487 times | Mon 27 July 2026 | 220.70 (0.14%) | 225.95 | 220.00 - 229.10 | 1.4935 times | Fri 24 July 2026 | 220.40 (-0.72%) | 220.05 | 218.90 - 224.85 | 1.3474 times | Thu 23 July 2026 | 222.00 (2.94%) | 218.70 | 218.70 - 223.00 | 1.2013 times | Wed 22 July 2026 | 215.65 (-1.93%) | 218.00 | 215.00 - 221.00 | 1.0065 times | Tue 21 July 2026 | 219.90 (-3.21%) | 222.65 | 219.00 - 228.00 | 1.737 times | Mon 20 July 2026 | 227.20 (0.35%) | 226.60 | 220.15 - 231.00 | 0.7468 times | Fri 17 July 2026 | 226.40 (2.93%) | 219.95 | 219.95 - 228.90 | 0.7143 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 209.53 and 224.83
| Weekly Target 1 | 205.85 |
| Weekly Target 2 | 213.2 |
| Weekly Target 3 | 221.15 |
| Weekly Target 4 | 228.5 |
| Weekly Target 5 | 236.45 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 220.55 (0.07%) | 225.95 | 213.80 - 229.10 | 0.4054 times | Fri 24 July 2026 | 220.40 (-2.65%) | 226.60 | 215.00 - 231.00 | 0.618 times | Fri 17 July 2026 | 226.40 (-2.81%) | 230.50 | 216.20 - 234.00 | 0.4619 times | Fri 10 July 2026 | 232.95 (-3.48%) | 236.00 | 223.20 - 237.00 | 0.5782 times | Fri 03 July 2026 | 241.35 (0.58%) | 247.50 | 230.15 - 247.50 | 0.7078 times | Thu 25 June 2026 | 239.95 (5.24%) | 231.00 | 231.00 - 250.90 | 0.8025 times | Fri 19 June 2026 | 228.00 (-1.68%) | 236.85 | 222.10 - 237.75 | 1.065 times | Fri 12 June 2026 | 231.90 (-9.75%) | 244.15 | 218.05 - 250.70 | 1.8508 times | Fri 05 June 2026 | 256.95 (-9.89%) | 285.50 | 251.05 - 295.00 | 2.0585 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 1.4521 times | Thu 14 August 2025 | 192.25 (-4.45%) | 202.95 | 186.00 - 202.95 | 0.5748 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 202.1 and 232.25
| Monthly Target 1 | 195.95 |
| Monthly Target 2 | 208.25 |
| Monthly Target 3 | 226.1 |
| Monthly Target 4 | 238.4 |
| Monthly Target 5 | 256.25 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 220.55 (-4.91%) | 234.90 | 213.80 - 243.95 | 0.7968 times | Tue 30 June 2026 | 231.95 (-18.66%) | 285.50 | 218.05 - 295.00 | 1.8721 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 0.4534 times | Thu 14 August 2025 | 192.25 (-5.01%) | 208.00 | 186.00 - 211.25 | 0.4663 times | Thu 31 July 2025 | 202.40 (-1.27%) | 209.10 | 199.25 - 222.10 | 1.5614 times | Mon 30 June 2025 | 205.00 (45.24%) | 138.55 | 138.35 - 205.00 | 0.9768 times | Fri 30 May 2025 | 141.15 (20.49%) | 117.00 | 113.10 - 143.30 | 1.0478 times | Wed 30 April 2025 | 117.15 (26.04%) | 96.00 | 96.00 - 121.85 | 0.4648 times | Fri 28 March 2025 | 92.95 (-19.49%) | 110.50 | 92.20 - 127.70 | 1.5806 times | Fri 28 February 2025 | 115.45 (-27.21%) | 154.00 | 114.85 - 159.00 | 0.7802 times | Fri 31 January 2025 | 158.60 (-31.92%) | 165.00 | 152.35 - 165.00 | 0.0654 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value |
| 5 day DMA | 219.71 |
| 12 day DMA | 220.84 |
| 20 day DMA | 225.32 |
| 35 day DMA | 229.14 |
| 50 day DMA | 234.61 |
| 100 day DMA | 213.31 |
| 150 day DMA | 180.11 |
| 200 day DMA |
EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.15 | 219.95 | 219.43 |
| 12 day EMA | 221.91 | 222.16 | 222.37 |
| 20 day EMA | 224.29 | 224.68 | 225.07 |
| 35 day EMA | 227.3 | 227.7 | 228.09 |
| 50 day EMA | 230.45 | 230.85 | 231.25 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.71 | 219.68 | 219.88 |
| 12 day SMA | 220.84 | 221.11 | 221.97 |
| 20 day SMA | 225.32 | 226.25 | 226.88 |
| 35 day SMA | 229.14 | 229.39 | 229.98 |
| 50 day SMA | 234.61 | 234.22 | 233.74 |
| 100 day SMA | 213.31 | 212.51 | 211.71 |
| 150 day SMA | 180.11 | 179.37 | 178.67 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.