Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1307.8 and 1347.1
| Daily Target 1 | 1275.57 |
| Daily Target 2 | 1300.73 |
| Daily Target 3 | 1314.8666666667 |
| Daily Target 4 | 1340.03 |
| Daily Target 5 | 1354.17 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1325.90 (-0.15%) | 1311.00 | 1289.70 - 1329.00 | 0.5999 times | Wed 01 April 2026 | 1327.90 (5.84%) | 1280.10 | 1280.10 - 1331.90 | 0.6588 times | Mon 30 March 2026 | 1254.60 (-4.55%) | 1305.10 | 1251.70 - 1306.50 | 1.5676 times | Fri 27 March 2026 | 1314.40 (-3.91%) | 1367.90 | 1305.00 - 1367.90 | 1.5154 times | Wed 25 March 2026 | 1367.90 (2.52%) | 1340.00 | 1340.00 - 1383.30 | 0.8016 times | Tue 24 March 2026 | 1334.30 (0.34%) | 1356.50 | 1319.50 - 1357.90 | 0.7872 times | Mon 23 March 2026 | 1329.80 (-3.74%) | 1374.90 | 1320.00 - 1374.90 | 1.3045 times | Fri 20 March 2026 | 1381.40 (2.11%) | 1362.00 | 1358.60 - 1390.00 | 1.2011 times | Thu 19 March 2026 | 1352.90 (-3.72%) | 1390.00 | 1349.10 - 1396.50 | 0.9282 times | Wed 18 March 2026 | 1405.20 (1.46%) | 1385.10 | 1376.40 - 1409.50 | 0.6358 times | Tue 17 March 2026 | 1385.00 (0.86%) | 1380.00 | 1368.50 - 1391.10 | 0.7811 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1288.8 and 1369
| Weekly Target 1 | 1222.97 |
| Weekly Target 2 | 1274.43 |
| Weekly Target 3 | 1303.1666666667 |
| Weekly Target 4 | 1354.63 |
| Weekly Target 5 | 1383.37 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1325.90 (0.87%) | 1305.10 | 1251.70 - 1331.90 | 0.9416 times | Fri 27 March 2026 | 1314.40 (-4.85%) | 1374.90 | 1305.00 - 1383.30 | 1.4688 times | Fri 20 March 2026 | 1381.40 (0.36%) | 1377.00 | 1349.10 - 1409.50 | 1.4741 times | Fri 13 March 2026 | 1376.40 (-8.31%) | 1476.00 | 1360.00 - 1497.40 | 1.4031 times | Fri 06 March 2026 | 1501.20 (-5.73%) | 1568.00 | 1499.00 - 1576.00 | 0.9409 times | Fri 27 February 2026 | 1592.40 (-1.25%) | 1628.70 | 1585.10 - 1631.60 | 0.589 times | Fri 20 February 2026 | 1612.60 (-1.5%) | 1638.00 | 1602.00 - 1649.20 | 0.5627 times | Fri 13 February 2026 | 1637.10 (-1.82%) | 1671.90 | 1632.00 - 1713.50 | 0.6264 times | Fri 06 February 2026 | 1667.40 (1.86%) | 1654.00 | 1593.00 - 1694.00 | 0.923 times | Fri 30 January 2026 | 1636.90 (-1.93%) | 1699.00 | 1626.10 - 1704.20 | 1.0704 times | Fri 23 January 2026 | 1669.10 (-4.93%) | 1755.50 | 1663.90 - 1755.50 | 0.8785 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1303 and 1354.8
| Monthly Target 1 | 1260.83 |
| Monthly Target 2 | 1293.37 |
| Monthly Target 3 | 1312.6333333333 |
| Monthly Target 4 | 1345.17 |
| Monthly Target 5 | 1364.43 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1325.90 (5.68%) | 1280.10 | 1280.10 - 1331.90 | 0.0795 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.1012 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.512 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.7178 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.9369 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.5434 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.9749 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.9146 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 1.0538 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 2.1659 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.5555 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1318.14 |
| 12 day DMA | 1346.04 |
| 20 day DMA | 1394.89 |
| 35 day DMA | 1496.07 |
| 50 day DMA | 1550.57 |
| 100 day DMA | 1671.06 |
| 150 day DMA | 1729.94 |
| 200 day DMA | 1767.39 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.39 | 1319.14 | 1314.76 |
| 12 day EMA | 1353.38 | 1358.37 | 1363.91 |
| 20 day EMA | 1397.01 | 1404.49 | 1412.55 |
| 35 day EMA | 1466.3 | 1474.57 | 1483.21 |
| 50 day EMA | 1541.77 | 1550.58 | 1559.66 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.14 | 1319.82 | 1320.2 |
| 12 day SMA | 1346.04 | 1350.25 | 1359.04 |
| 20 day SMA | 1394.89 | 1406.25 | 1419.48 |
| 35 day SMA | 1496.07 | 1506.93 | 1516.63 |
| 50 day SMA | 1550.57 | 1558.72 | 1567.28 |
| 100 day SMA | 1671.06 | 1676.12 | 1681.17 |
| 150 day SMA | 1729.94 | 1733.24 | 1736.72 |
| 200 day SMA | 1767.39 | 1770.09 | 1772.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.