Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1155.55 and 1193.35
| Daily Target 1 | 1146.47 |
| Daily Target 2 | 1164.63 |
| Daily Target 3 | 1184.2666666667 |
| Daily Target 4 | 1202.43 |
| Daily Target 5 | 1222.07 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1182.80 (-1.77%) | 1201.10 | 1166.10 - 1203.90 | 0.8097 times | Wed 30 September 2026 | 1204.10 (0.12%) | 1205.00 | 1200.80 - 1224.00 | 0.3514 times | Tue 29 September 2026 | 1202.60 (-0.9%) | 1215.50 | 1188.10 - 1224.50 | 4.0304 times | Mon 28 September 2026 | 1213.50 (-1.85%) | 1236.00 | 1210.80 - 1236.40 | 0.8352 times | Fri 25 September 2026 | 1236.40 (0.02%) | 1236.10 | 1230.50 - 1239.80 | 0.2495 times | Thu 24 September 2026 | 1236.10 (-1.22%) | 1247.00 | 1230.50 - 1247.10 | 0.4938 times | Wed 23 September 2026 | 1251.40 (1.07%) | 1242.60 | 1240.50 - 1254.60 | 0.2926 times | Tue 22 September 2026 | 1238.20 (-1.44%) | 1256.50 | 1234.80 - 1260.00 | 0.44 times | Mon 21 September 2026 | 1256.30 (-0.27%) | 1260.00 | 1251.00 - 1272.00 | 0.368 times | Fri 18 September 2026 | 1259.70 (2.21%) | 1236.60 | 1236.60 - 1279.90 | 2.1294 times | Thu 17 September 2026 | 1232.50 (0.48%) | 1226.80 | 1225.00 - 1240.40 | 0.3724 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1139.3 and 1209.6
| Weekly Target 1 | 1124.8 |
| Weekly Target 2 | 1153.8 |
| Weekly Target 3 | 1195.1 |
| Weekly Target 4 | 1224.1 |
| Weekly Target 5 | 1265.4 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1182.80 (-4.34%) | 1236.00 | 1166.10 - 1236.40 | 1.4497 times | Fri 25 September 2026 | 1236.40 (-1.85%) | 1260.00 | 1230.50 - 1272.00 | 0.4436 times | Fri 18 September 2026 | 1259.70 (1.06%) | 1234.90 | 1219.10 - 1280.30 | 0.9885 times | Fri 11 September 2026 | 1246.50 (-2.91%) | 1287.00 | 1230.60 - 1288.50 | 0.7304 times | Fri 04 September 2026 | 1283.80 (-1.73%) | 1304.00 | 1252.90 - 1304.00 | 0.9471 times | Fri 28 August 2026 | 1306.40 (-0.08%) | 1307.80 | 1291.00 - 1338.10 | 0.6298 times | Fri 21 August 2026 | 1307.40 (-1.06%) | 1319.00 | 1286.00 - 1322.70 | 0.7854 times | Fri 14 August 2026 | 1321.40 (-3.04%) | 1366.00 | 1319.00 - 1367.90 | 0.8307 times | Fri 07 August 2026 | 1362.80 (0.4%) | 1374.00 | 1360.00 - 1413.90 | 1.7423 times | Fri 31 July 2026 | 1357.40 (1.23%) | 1343.00 | 1328.60 - 1387.70 | 1.4525 times | Fri 24 July 2026 | 1340.90 (-2.67%) | 1375.00 | 1312.00 - 1395.70 | 1.5033 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1155.55 and 1193.35
| Monthly Target 1 | 1146.47 |
| Monthly Target 2 | 1164.63 |
| Monthly Target 3 | 1184.2666666667 |
| Monthly Target 4 | 1202.43 |
| Monthly Target 5 | 1222.07 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1182.80 (-1.77%) | 1201.10 | 1166.10 - 1203.90 | 0.0419 times | Wed 30 September 2026 | 1204.10 (-5.67%) | 1287.90 | 1188.10 - 1289.30 | 0.8596 times | Mon 31 August 2026 | 1276.50 (-5.96%) | 1374.00 | 1270.00 - 1413.90 | 0.9352 times | Fri 31 July 2026 | 1357.40 (2.28%) | 1329.00 | 1312.00 - 1405.00 | 1.1228 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 1.0867 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.4197 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 1.2021 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.5741 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.7319 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 1.0261 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.3393 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1207.88 |
| 12 day DMA | 1228.35 |
| 20 day DMA | 1240.56 |
| 35 day DMA | 1267.02 |
| 50 day DMA | 1295.07 |
| 100 day DMA | 1327.08 |
| 150 day DMA | 1360.85 |
| 200 day DMA | 1447.68 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.03 | 1216.15 | 1222.17 |
| 12 day EMA | 1224.11 | 1231.62 | 1236.62 |
| 20 day EMA | 1239.78 | 1245.78 | 1250.16 |
| 35 day EMA | 1266.74 | 1271.68 | 1275.66 |
| 50 day EMA | 1292.85 | 1297.34 | 1301.14 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.88 | 1218.54 | 1228 |
| 12 day SMA | 1228.35 | 1231.88 | 1235.42 |
| 20 day SMA | 1240.56 | 1244.75 | 1248.16 |
| 35 day SMA | 1267.02 | 1271.31 | 1275.19 |
| 50 day SMA | 1295.07 | 1298.59 | 1302.26 |
| 100 day SMA | 1327.08 | 1328.83 | 1330.7 |
| 150 day SMA | 1360.85 | 1363.72 | 1366.48 |
| 200 day SMA | 1447.68 | 1450.68 | 1453.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.