Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1379 and 1419.9
| Daily Target 1 | 1345.4 |
| Daily Target 2 | 1371.7 |
| Daily Target 3 | 1386.3 |
| Daily Target 4 | 1412.6 |
| Daily Target 5 | 1427.2 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1398.00 (2.99%) | 1374.00 | 1360.00 - 1400.90 | 1.7344 times | Fri 31 July 2026 | 1357.40 (0.07%) | 1359.00 | 1351.00 - 1373.70 | 0.5528 times | Thu 30 July 2026 | 1356.50 (-1.04%) | 1370.80 | 1345.30 - 1370.80 | 0.6762 times | Wed 29 July 2026 | 1370.80 (2.16%) | 1332.40 | 1331.80 - 1387.70 | 1.2191 times | Tue 28 July 2026 | 1341.80 (-1.2%) | 1362.00 | 1328.60 - 1369.90 | 1.161 times | Mon 27 July 2026 | 1358.10 (1.28%) | 1343.00 | 1332.00 - 1365.00 | 0.8371 times | Fri 24 July 2026 | 1340.90 (0.52%) | 1329.00 | 1312.00 - 1354.70 | 1.9066 times | Thu 23 July 2026 | 1333.90 (-1.85%) | 1354.20 | 1331.70 - 1358.00 | 0.5554 times | Wed 22 July 2026 | 1359.00 (-2.08%) | 1388.80 | 1356.00 - 1388.80 | 0.4237 times | Tue 21 July 2026 | 1387.80 (0.46%) | 1381.10 | 1378.10 - 1395.70 | 0.9336 times | Mon 20 July 2026 | 1381.40 (0.27%) | 1375.00 | 1361.00 - 1393.20 | 0.7823 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1379 and 1419.9
| Weekly Target 1 | 1345.4 |
| Weekly Target 2 | 1371.7 |
| Weekly Target 3 | 1386.3 |
| Weekly Target 4 | 1412.6 |
| Weekly Target 5 | 1427.2 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1398.00 (2.99%) | 1374.00 | 1360.00 - 1400.90 | 0.5222 times | Fri 31 July 2026 | 1357.40 (1.23%) | 1343.00 | 1328.60 - 1387.70 | 1.3388 times | Fri 24 July 2026 | 1340.90 (-2.67%) | 1375.00 | 1312.00 - 1395.70 | 1.3856 times | Fri 17 July 2026 | 1377.70 (-0.49%) | 1369.10 | 1354.50 - 1394.00 | 0.6993 times | Fri 10 July 2026 | 1384.50 (-0.67%) | 1400.40 | 1332.00 - 1405.00 | 0.7031 times | Fri 03 July 2026 | 1393.80 (4.18%) | 1322.60 | 1322.00 - 1395.40 | 1.1416 times | Thu 25 June 2026 | 1337.90 (-0.4%) | 1350.00 | 1325.10 - 1367.60 | 0.8701 times | Fri 19 June 2026 | 1343.30 (0.5%) | 1360.00 | 1340.00 - 1374.30 | 0.808 times | Fri 12 June 2026 | 1336.60 (0.51%) | 1320.00 | 1297.00 - 1343.80 | 1.2613 times | Fri 05 June 2026 | 1329.80 (-4.97%) | 1404.30 | 1323.00 - 1409.00 | 1.27 times | Fri 29 May 2026 | 1399.30 (2.89%) | 1368.90 | 1365.70 - 1433.50 | 0.9485 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1379 and 1419.9
| Monthly Target 1 | 1345.4 |
| Monthly Target 2 | 1371.7 |
| Monthly Target 3 | 1386.3 |
| Monthly Target 4 | 1412.6 |
| Monthly Target 5 | 1427.2 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1398.00 (2.99%) | 1374.00 | 1360.00 - 1400.90 | 0.1029 times | Fri 31 July 2026 | 1357.40 (2.28%) | 1329.00 | 1312.00 - 1405.00 | 0.9491 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 0.9186 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.2 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 1.0161 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.3305 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.6187 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.8673 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.1321 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.8648 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 1.178 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1364.9 |
| 12 day DMA | 1363.61 |
| 20 day DMA | 1366.34 |
| 35 day DMA | 1359.51 |
| 50 day DMA | 1358.52 |
| 100 day DMA | 1375.58 |
| 150 day DMA | 1476.62 |
| 200 day DMA | 1566.26 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.81 | 1357.22 | 1357.13 |
| 12 day EMA | 1365.25 | 1359.3 | 1359.65 |
| 20 day EMA | 1363.89 | 1360.3 | 1360.61 |
| 35 day EMA | 1361.93 | 1359.81 | 1359.95 |
| 50 day EMA | 1359.33 | 1357.75 | 1357.76 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.9 | 1356.92 | 1353.62 |
| 12 day SMA | 1363.61 | 1361.55 | 1363.7 |
| 20 day SMA | 1366.34 | 1366.29 | 1368.11 |
| 35 day SMA | 1359.51 | 1357.75 | 1356.22 |
| 50 day SMA | 1358.52 | 1357.77 | 1357.66 |
| 100 day SMA | 1375.58 | 1376.84 | 1378.56 |
| 150 day SMA | 1476.62 | 1479.18 | 1481.81 |
| 200 day SMA | 1566.26 | 1568.65 | 1571.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.