Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1123.9 and 1151.3
| Daily Target 1 | 1117.67 |
| Daily Target 2 | 1130.13 |
| Daily Target 3 | 1145.0666666667 |
| Daily Target 4 | 1157.53 |
| Daily Target 5 | 1172.47 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1142.60 (0.01%) | 1143.00 | 1132.60 - 1160.00 | 0.6857 times | Thu 30 July 2026 | 1142.50 (-1.91%) | 1150.60 | 1140.10 - 1165.00 | 1.0225 times | Wed 29 July 2026 | 1164.80 (0.42%) | 1166.10 | 1150.00 - 1175.00 | 0.7387 times | Tue 28 July 2026 | 1159.90 (-0.04%) | 1179.00 | 1152.60 - 1179.00 | 1.2922 times | Mon 27 July 2026 | 1160.40 (0.13%) | 1175.00 | 1150.00 - 1180.00 | 2.2915 times | Fri 24 July 2026 | 1158.90 (1.14%) | 1135.00 | 1135.00 - 1163.90 | 0.7756 times | Thu 23 July 2026 | 1145.80 (1.57%) | 1130.00 | 1120.90 - 1150.00 | 0.5147 times | Wed 22 July 2026 | 1128.10 (-1.78%) | 1148.00 | 1122.50 - 1154.70 | 0.8783 times | Tue 21 July 2026 | 1148.50 (-0.9%) | 1153.40 | 1141.60 - 1162.30 | 0.5901 times | Mon 20 July 2026 | 1158.90 (0.7%) | 1150.00 | 1127.00 - 1168.40 | 1.2106 times | Fri 17 July 2026 | 1150.80 (2.17%) | 1130.00 | 1120.00 - 1154.00 | 1.6012 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1113.9 and 1161.3
| Weekly Target 1 | 1104.33 |
| Weekly Target 2 | 1123.47 |
| Weekly Target 3 | 1151.7333333333 |
| Weekly Target 4 | 1170.87 |
| Weekly Target 5 | 1199.13 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1142.60 (-1.41%) | 1175.00 | 1132.60 - 1180.00 | 1.5626 times | Fri 24 July 2026 | 1158.90 (0.7%) | 1150.00 | 1120.90 - 1168.40 | 1.0285 times | Fri 17 July 2026 | 1150.80 (3.78%) | 1101.10 | 1091.20 - 1154.00 | 1.2489 times | Fri 10 July 2026 | 1108.90 (-1.52%) | 1120.00 | 1085.90 - 1130.90 | 0.9821 times | Fri 03 July 2026 | 1126.00 (2.1%) | 1112.00 | 1096.20 - 1131.50 | 0.7684 times | Thu 25 June 2026 | 1102.80 (-2.21%) | 1127.70 | 1099.20 - 1145.00 | 0.7868 times | Fri 19 June 2026 | 1127.70 (0.92%) | 1117.40 | 1105.10 - 1158.00 | 1.0984 times | Fri 12 June 2026 | 1117.40 (-0.27%) | 1126.00 | 1096.60 - 1148.80 | 0.7038 times | Fri 05 June 2026 | 1120.40 (-1.92%) | 1142.30 | 1111.00 - 1165.00 | 0.9889 times | Fri 29 May 2026 | 1142.30 (1.79%) | 1148.80 | 1120.00 - 1160.10 | 0.8315 times | Fri 22 May 2026 | 1122.20 (-0.04%) | 1122.60 | 1093.00 - 1130.00 | 0.7754 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1114.25 and 1208.35
| Monthly Target 1 | 1042.07 |
| Monthly Target 2 | 1092.33 |
| Monthly Target 3 | 1136.1666666667 |
| Monthly Target 4 | 1186.43 |
| Monthly Target 5 | 1230.27 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1142.60 (4.05%) | 1103.90 | 1085.90 - 1180.00 | 0.5567 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.3987 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.4161 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 0.8098 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 0.8514 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.6759 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7968 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.5695 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.044 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.8812 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.0589 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1154.04 |
| 12 day DMA | 1148.97 |
| 20 day DMA | 1132.7 |
| 35 day DMA | 1124.75 |
| 50 day DMA | 1126.35 |
| 100 day DMA | 1142.75 |
| 150 day DMA | 1187.86 |
| 200 day DMA | 1232.13 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.23 | 1152.55 | 1157.58 |
| 12 day EMA | 1144.91 | 1145.33 | 1145.85 |
| 20 day EMA | 1138.53 | 1138.1 | 1137.64 |
| 35 day EMA | 1133.09 | 1132.53 | 1131.94 |
| 50 day EMA | 1128.28 | 1127.7 | 1127.1 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.04 | 1157.3 | 1157.96 |
| 12 day SMA | 1148.97 | 1146.37 | 1143.56 |
| 20 day SMA | 1132.7 | 1131.87 | 1130.07 |
| 35 day SMA | 1124.75 | 1123.8 | 1123.16 |
| 50 day SMA | 1126.35 | 1125.63 | 1125.18 |
| 100 day SMA | 1142.75 | 1143.1 | 1143.34 |
| 150 day SMA | 1187.86 | 1189.01 | 1190.14 |
| 200 day SMA | 1232.13 | 1233.9 | 1235.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.