Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 971.9 and 1065.1
| Daily Target 1 | 954.33 |
| Daily Target 2 | 989.47 |
| Daily Target 3 | 1047.5333333333 |
| Daily Target 4 | 1082.67 |
| Daily Target 5 | 1140.73 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1024.60 (-7.1%) | 1102.90 | 1012.40 - 1105.60 | 2.6332 times | Fri 27 March 2026 | 1102.90 (-3.45%) | 1137.00 | 1097.00 - 1142.20 | 1.5257 times | Wed 25 March 2026 | 1142.30 (0.39%) | 1137.90 | 1137.90 - 1158.20 | 0.5789 times | Tue 24 March 2026 | 1137.90 (-0.04%) | 1149.00 | 1135.00 - 1162.90 | 0.8558 times | Mon 23 March 2026 | 1138.30 (-3.68%) | 1160.70 | 1130.00 - 1166.40 | 1.1059 times | Fri 20 March 2026 | 1181.80 (-0.74%) | 1185.00 | 1175.30 - 1200.00 | 0.4558 times | Thu 19 March 2026 | 1190.60 (-0.55%) | 1189.20 | 1179.90 - 1195.00 | 0.3679 times | Wed 18 March 2026 | 1197.20 (1.35%) | 1188.00 | 1172.20 - 1205.00 | 0.5637 times | Tue 17 March 2026 | 1181.20 (1.45%) | 1160.00 | 1156.00 - 1201.00 | 1.1255 times | Mon 16 March 2026 | 1164.30 (-0.88%) | 1179.90 | 1141.10 - 1180.80 | 0.7876 times | Fri 13 March 2026 | 1174.60 (-2.14%) | 1206.60 | 1170.00 - 1209.90 | 0.7397 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 971.9 and 1065.1
| Weekly Target 1 | 954.33 |
| Weekly Target 2 | 989.47 |
| Weekly Target 3 | 1047.5333333333 |
| Weekly Target 4 | 1082.67 |
| Weekly Target 5 | 1140.73 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1024.60 (-7.1%) | 1102.90 | 1012.40 - 1105.60 | 0.4585 times | Fri 27 March 2026 | 1102.90 (-6.68%) | 1160.70 | 1097.00 - 1166.40 | 0.7081 times | Fri 20 March 2026 | 1181.80 (0.61%) | 1179.90 | 1141.10 - 1205.00 | 0.5748 times | Fri 13 March 2026 | 1174.60 (-3.61%) | 1207.50 | 1170.00 - 1232.10 | 0.709 times | Fri 06 March 2026 | 1218.60 (1.83%) | 1140.00 | 1140.00 - 1240.00 | 0.6751 times | Fri 27 February 2026 | 1196.70 (1.16%) | 1194.00 | 1145.00 - 1219.00 | 0.6972 times | Fri 20 February 2026 | 1183.00 (-0.72%) | 1187.40 | 1168.00 - 1205.20 | 0.6099 times | Fri 13 February 2026 | 1191.60 (-6.48%) | 1252.80 | 1182.10 - 1267.50 | 1.8076 times | Fri 06 February 2026 | 1274.20 (-1.17%) | 1302.10 | 1260.00 - 1399.90 | 3.0375 times | Fri 30 January 2026 | 1289.30 (-2.19%) | 1319.50 | 1267.20 - 1349.90 | 0.7223 times | Fri 23 January 2026 | 1318.20 (-2.51%) | 1359.30 | 1300.00 - 1377.00 | 0.7296 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 904.7 and 1132.3
| Monthly Target 1 | 864.73 |
| Monthly Target 2 | 944.67 |
| Monthly Target 3 | 1092.3333333333 |
| Monthly Target 4 | 1172.27 |
| Monthly Target 5 | 1319.93 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 0.7831 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.5414 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7329 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.4436 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 0.9602 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.7302 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 0.9739 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.8472 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4129 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.5745 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.7356 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1109.2 |
| 12 day DMA | 1153 |
| 20 day DMA | 1170.26 |
| 35 day DMA | 1183.39 |
| 50 day DMA | 1228.7 |
| 100 day DMA | 1272.57 |
| 150 day DMA | 1331.13 |
| 200 day DMA | 1349.53 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.44 | 1136.86 | 1153.83 |
| 12 day EMA | 1139.02 | 1159.82 | 1170.17 |
| 20 day EMA | 1160.6 | 1174.91 | 1182.49 |
| 35 day EMA | 1196.27 | 1206.38 | 1212.47 |
| 50 day EMA | 1223.88 | 1232.01 | 1237.28 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.2 | 1140.64 | 1158.18 |
| 12 day SMA | 1153 | 1169.84 | 1178.07 |
| 20 day SMA | 1170.26 | 1179.75 | 1184.15 |
| 35 day SMA | 1183.39 | 1193.12 | 1200.97 |
| 50 day SMA | 1228.7 | 1235.04 | 1239.2 |
| 100 day SMA | 1272.57 | 1276.24 | 1279.1 |
| 150 day SMA | 1331.13 | 1333.73 | 1335.75 |
| 200 day SMA | 1349.53 | 1351.68 | 1353.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.