Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1087.75 and 1114.45
| Daily Target 1 | 1069.1 |
| Daily Target 2 | 1079.7 |
| Daily Target 3 | 1095.8 |
| Daily Target 4 | 1106.4 |
| Daily Target 5 | 1122.5 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1090.30 (-0.47%) | 1090.00 | 1085.20 - 1111.90 | 1.1715 times | Tue 29 September 2026 | 1095.40 (-0.41%) | 1099.00 | 1085.00 - 1108.70 | 1.3026 times | Mon 28 September 2026 | 1099.90 (-0.91%) | 1110.00 | 1088.10 - 1121.90 | 1.8212 times | Fri 25 September 2026 | 1110.00 (-0.97%) | 1120.90 | 1108.60 - 1130.90 | 1.445 times | Thu 24 September 2026 | 1120.90 (-0.33%) | 1124.60 | 1115.00 - 1124.60 | 0.7352 times | Wed 23 September 2026 | 1124.60 (0.52%) | 1124.40 | 1114.10 - 1125.00 | 0.6772 times | Tue 22 September 2026 | 1118.80 (-0.1%) | 1119.90 | 1115.50 - 1125.00 | 0.6039 times | Mon 21 September 2026 | 1119.90 (-0.28%) | 1123.00 | 1115.20 - 1125.00 | 1.0567 times | Fri 18 September 2026 | 1123.00 (0.09%) | 1131.80 | 1117.00 - 1132.00 | 0.5032 times | Thu 17 September 2026 | 1122.00 (0.53%) | 1125.50 | 1115.10 - 1125.70 | 0.6836 times | Wed 16 September 2026 | 1116.10 (0.35%) | 1112.20 | 1106.10 - 1118.40 | 0.7708 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1069.2 and 1106.1
| Weekly Target 1 | 1062.17 |
| Weekly Target 2 | 1076.23 |
| Weekly Target 3 | 1099.0666666667 |
| Weekly Target 4 | 1113.13 |
| Weekly Target 5 | 1135.97 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1090.30 (-1.77%) | 1110.00 | 1085.00 - 1121.90 | 1.0773 times | Fri 25 September 2026 | 1110.00 (-1.16%) | 1123.00 | 1108.60 - 1130.90 | 1.1331 times | Fri 18 September 2026 | 1123.00 (0.41%) | 1120.00 | 1106.10 - 1132.00 | 0.673 times | Fri 11 September 2026 | 1118.40 (-1.11%) | 1131.00 | 1110.00 - 1135.80 | 0.932 times | Fri 04 September 2026 | 1131.00 (-0.27%) | 1142.00 | 1121.00 - 1146.20 | 0.8321 times | Fri 28 August 2026 | 1134.10 (-0.4%) | 1138.50 | 1119.80 - 1150.00 | 0.8249 times | Fri 21 August 2026 | 1138.60 (-0.1%) | 1145.30 | 1126.00 - 1159.30 | 0.7113 times | Fri 14 August 2026 | 1139.70 (-0.34%) | 1159.70 | 1130.00 - 1160.00 | 0.9019 times | Fri 07 August 2026 | 1143.60 (0.09%) | 1160.00 | 1132.50 - 1160.00 | 0.9297 times | Fri 31 July 2026 | 1142.60 (-1.41%) | 1175.00 | 1132.60 - 1180.00 | 1.9847 times | Fri 24 July 2026 | 1158.90 (0.7%) | 1150.00 | 1120.90 - 1168.40 | 1.3063 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1057.05 and 1118.25
| Monthly Target 1 | 1045.97 |
| Monthly Target 2 | 1068.13 |
| Monthly Target 3 | 1107.1666666667 |
| Monthly Target 4 | 1129.33 |
| Monthly Target 5 | 1168.37 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1090.30 (-3.33%) | 1125.40 | 1085.00 - 1146.20 | 0.4751 times | Mon 31 August 2026 | 1127.90 (-1.29%) | 1160.00 | 1119.80 - 1160.00 | 0.3753 times | Fri 31 July 2026 | 1142.60 (4.05%) | 1103.90 | 1085.90 - 1180.00 | 0.7199 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.5156 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.5381 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 1.0473 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 1.1011 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 2.1673 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 1.0305 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 2.0297 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.3501 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1103.3 |
| 12 day DMA | 1112.76 |
| 20 day DMA | 1117.84 |
| 35 day DMA | 1125.24 |
| 50 day DMA | 1131.53 |
| 100 day DMA | 1126.92 |
| 150 day DMA | 1140.72 |
| 200 day DMA | 1180.01 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.91 | 1106.21 | 1111.61 |
| 12 day EMA | 1110.13 | 1113.73 | 1117.06 |
| 20 day EMA | 1115.77 | 1118.45 | 1120.87 |
| 35 day EMA | 1122.98 | 1124.9 | 1126.64 |
| 50 day EMA | 1129.24 | 1130.83 | 1132.28 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.3 | 1110.16 | 1114.84 |
| 12 day SMA | 1112.76 | 1115.1 | 1116.99 |
| 20 day SMA | 1117.84 | 1119.94 | 1121.56 |
| 35 day SMA | 1125.24 | 1126.85 | 1128.22 |
| 50 day SMA | 1131.53 | 1132.69 | 1133.96 |
| 100 day SMA | 1126.92 | 1127.74 | 1128.43 |
| 150 day SMA | 1140.72 | 1141.39 | 1142.06 |
| 200 day SMA | 1180.01 | 1181.07 | 1182.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.