AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 500.65 and 516.35

Daily Target 1	487.7
Daily Target 2	497.9
Daily Target 3	503.4
Daily Target 4	513.6
Daily Target 5	519.1

Daily price and volume Accent Microcell

Date	Closing	Open	Range	Volume
Fri 31 July 2026	508.10 (2.76%)	496.00	493.20 - 508.90	0.639 times
Thu 30 July 2026	494.45 (0.49%)	500.00	490.00 - 500.00	0.3221 times
Wed 29 July 2026	492.05 (-1.7%)	500.00	489.00 - 510.00	0.4571 times
Tue 28 July 2026	500.55 (-0.73%)	505.00	490.00 - 508.45	0.4 times
Mon 27 July 2026	504.25 (1.88%)	494.25	494.25 - 507.20	0.4416 times
Fri 24 July 2026	494.95 (-2.17%)	508.45	490.00 - 508.45	0.561 times
Thu 23 July 2026	505.95 (2.51%)	508.80	497.00 - 509.90	0.4727 times
Wed 22 July 2026	493.55 (-3.14%)	501.50	486.00 - 514.00	0.5247 times
Tue 21 July 2026	509.55 (-3.41%)	528.05	507.00 - 528.05	0.6597 times
Mon 20 July 2026	527.55 (2.76%)	521.00	518.10 - 530.00	5.5221 times
Fri 17 July 2026	513.40 (0.71%)	519.35	504.00 - 519.35	0.1714 times

Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 498.55 and 519.55

Weekly Target 1	481.37
Weekly Target 2	494.73
Weekly Target 3	502.36666666667
Weekly Target 4	515.73
Weekly Target 5	523.37

Weekly price and volumes for Accent Microcell

Date	Closing	Open	Range	Volume
Fri 31 July 2026	508.10 (2.66%)	494.25	489.00 - 510.00	0.6456 times
Fri 24 July 2026	494.95 (-3.59%)	521.00	486.00 - 530.00	2.2113 times
Fri 17 July 2026	513.40 (-0.01%)	506.40	504.00 - 525.00	0.6115 times
Fri 10 July 2026	513.45 (2.84%)	499.20	482.20 - 519.75	0.6575 times
Fri 03 July 2026	499.25 (8.62%)	455.00	451.15 - 508.90	0.7925 times
Thu 25 June 2026	459.65 (1.69%)	443.05	443.05 - 475.00	0.6026 times
Fri 19 June 2026	452.00 (-1.61%)	460.00	433.05 - 463.00	0.7005 times
Fri 12 June 2026	459.40 (-3.77%)	475.00	445.00 - 487.40	2.477 times
Fri 05 June 2026	477.40 (8.02%)	447.00	438.50 - 481.70	0.7554 times
Fri 29 May 2026	441.95 (1.27%)	423.10	423.10 - 461.00	0.5462 times
Fri 22 May 2026	436.40 (-1.1%)	435.00	411.50 - 443.00	0.5773 times

weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 494.55 and 543.55

Monthly Target 1	457.37
Monthly Target 2	482.73
Monthly Target 3	506.36666666667
Monthly Target 4	531.73
Monthly Target 5	555.37

Monthly price and volumes Accent Microcell

Date	Closing	Open	Range	Volume
Fri 31 July 2026	508.10 (4.71%)	487.65	481.00 - 530.00	1.7245 times
Tue 30 June 2026	485.25 (9.8%)	447.00	433.05 - 497.45	1.8317 times
Fri 29 May 2026	441.95 (3.9%)	425.35	411.00 - 481.00	1.1791 times
Thu 30 April 2026	425.35 (19.73%)	360.00	360.00 - 455.00	0.8692 times
Mon 30 March 2026	355.25 (1.34%)	344.75	328.00 - 380.00	0.7967 times
Fri 27 February 2026	350.55 (8.75%)	327.80	315.00 - 357.90	0.6035 times
Fri 30 January 2026	322.35 (-6.69%)	345.00	310.10 - 378.00	0.7431 times
Wed 31 December 2025	345.45 (5.55%)	327.30	303.00 - 362.00	1.0942 times
Fri 28 November 2025	327.30 (10.91%)	308.55	295.00 - 337.95	0.6158 times
Mon 11 August 2025	295.10 (-6.6%)	312.50	291.20 - 320.00	0.5421 times
Thu 31 July 2025	315.95 (18.78%)	270.00	252.60 - 324.00	1.8507 times

monthly chart AccentMicrocell

Indicator Analysis of AccentMicrocell

Please login to view indicator analysis. or View indicator analysis of AccentMicrocell ACCENTMIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period	DMA value
5 day DMA	499.88
12 day DMA	504.51
20 day DMA	505.57
35 day DMA	487.25
50 day DMA	477.23
100 day DMA	438.99
150 day DMA	404.76
200 day DMA	379.91

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	501.04	497.51	499.04
12 day EMA	501.83	500.69	501.83
20 day EMA	498.89	497.92	498.28
35 day EMA	489.31	488.2	487.83
50 day EMA	476.61	475.33	474.55

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	499.88	497.25	499.55
12 day SMA	504.51	505.63	507.48
20 day SMA	505.57	505.04	505.14
35 day SMA	487.25	485.9	485.37
50 day SMA	477.23	475.57	474.25
100 day SMA	438.99	437.36	435.92
150 day SMA	404.76	403.63	402.63
200 day SMA	379.91	378.72	377.63