AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 666.33 and 678.98

Daily Target 1663.77
Daily Target 2668.88
Daily Target 3676.41666666667
Daily Target 4681.53
Daily Target 5689.07

Daily price and volume Accent Microcell

Date Closing Open Range Volume
Tue 29 September 2026 674.00 (-0.42%) 683.95 671.30 - 683.95 0.3478 times
Mon 28 September 2026 676.85 (0.3%) 681.95 665.65 - 682.95 0.8587 times
Fri 25 September 2026 674.85 (0.09%) 672.50 660.00 - 677.45 1.7391 times
Thu 24 September 2026 674.25 (0.58%) 665.00 665.00 - 688.50 2.0543 times
Wed 23 September 2026 670.35 (-0.92%) 685.00 669.10 - 685.00 0.4674 times
Tue 22 September 2026 676.55 (-1.02%) 690.00 675.15 - 692.65 0.5978 times
Mon 21 September 2026 683.55 (0.26%) 682.30 678.00 - 694.95 0.7283 times
Fri 18 September 2026 681.75 (0.4%) 682.45 676.55 - 698.90 0.5 times
Thu 17 September 2026 679.05 (2.87%) 656.80 656.80 - 704.50 1.3913 times
Wed 16 September 2026 660.10 (-3.85%) 677.20 635.00 - 680.00 1.3152 times
Tue 15 September 2026 686.55 (-5.4%) 729.00 680.00 - 731.70 3.0652 times

Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 660.68 and 678.98

Weekly Target 1656.23
Weekly Target 2665.12
Weekly Target 3674.53333333333
Weekly Target 4683.42
Weekly Target 5692.83

Weekly price and volumes for Accent Microcell

Date Closing Open Range Volume
Tue 29 September 2026 674.00 (-0.13%) 681.95 665.65 - 683.95 0.2147 times
Fri 25 September 2026 674.85 (-1.01%) 682.30 660.00 - 694.95 0.9944 times
Fri 18 September 2026 681.75 (-6.06%) 729.00 635.00 - 731.70 1.1163 times
Fri 11 September 2026 725.75 (17.47%) 620.70 615.30 - 730.00 1.8592 times
Fri 04 September 2026 617.80 (1.97%) 609.00 593.25 - 619.00 0.7119 times
Fri 28 August 2026 605.85 (0.13%) 605.05 578.05 - 621.00 1.0563 times
Fri 21 August 2026 605.05 (3.78%) 585.00 574.10 - 608.95 1.0002 times
Fri 14 August 2026 583.00 (7.19%) 551.50 538.10 - 585.00 1.0486 times
Fri 07 August 2026 543.90 (7.05%) 509.00 492.05 - 547.00 1.1569 times
Fri 31 July 2026 508.10 (2.66%) 494.25 489.00 - 510.00 0.8416 times
Fri 24 July 2026 494.95 (-3.59%) 521.00 486.00 - 530.00 2.8826 times

weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 635.33 and 770.38

Monthly Target 1532.4
Monthly Target 2603.2
Monthly Target 3667.45
Monthly Target 4738.25
Monthly Target 5802.5

Monthly price and volumes Accent Microcell

Date Closing Open Range Volume
Tue 29 September 2026 674.00 (12.96%) 596.65 596.65 - 731.70 1.2157 times
Mon 31 August 2026 596.65 (17.43%) 509.00 492.05 - 621.00 1.0855 times
Fri 31 July 2026 508.10 (4.71%) 487.65 481.00 - 530.00 1.5016 times
Tue 30 June 2026 485.25 (9.8%) 447.00 433.05 - 497.45 1.5949 times
Fri 29 May 2026 441.95 (3.9%) 425.35 411.00 - 481.00 1.0266 times
Thu 30 April 2026 425.35 (19.73%) 360.00 360.00 - 455.00 0.7569 times
Mon 30 March 2026 355.25 (1.34%) 344.75 328.00 - 380.00 0.6937 times
Fri 27 February 2026 350.55 (8.75%) 327.80 315.00 - 357.90 0.5255 times
Fri 30 January 2026 322.35 (-6.69%) 345.00 310.10 - 378.00 0.647 times
Wed 31 December 2025 345.45 (5.55%) 327.30 303.00 - 362.00 0.9528 times
Fri 28 November 2025 327.30 (10.91%) 308.55 295.00 - 337.95 0.5362 times

monthly chart AccentMicrocell

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period DMA value
5 day DMA 674.06
12 day DMA 680.3
20 day DMA 663.22
35 day DMA 630.87
50 day DMA 594.5
100 day DMA 531.42
150 day DMA 481.1
200 day DMA 445.01

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA675.25675.87675.38
12 day EMA671.36670.88669.79
20 day EMA658.7657.09655.01
35 day EMA629.27626.64623.68
50 day EMA596.15592.97589.55

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA674.06674.57675.91
12 day SMA680.3683.04684.48
20 day SMA663.22659.35655.8
35 day SMA630.87627.59623.79
50 day SMA594.5591.58588.31
100 day SMA531.42529.18526.89
150 day SMA481.1478.79476.41
200 day SMA445.01443.3441.63
Back to top | Use Dark Theme