Login or Join
HomepageAccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_SM are 63.78 and 67.13
| Daily Target 1 | 62.95 |
| Daily Target 2 | 64.6 |
| Daily Target 3 | 66.3 |
| Daily Target 4 | 67.95 |
| Daily Target 5 | 69.65 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.25 (-0.08%) | 68.00 | 64.65 - 68.00 | 1.9271 times | Wed 25 March 2026 | 66.30 (4.49%) | 64.30 | 63.85 - 66.60 | 3.75 times | Tue 24 March 2026 | 63.45 (0.63%) | 63.05 | 63.05 - 66.15 | 0.3125 times | Mon 23 March 2026 | 63.05 (-3.07%) | 63.00 | 62.00 - 65.90 | 0.9896 times | Fri 20 March 2026 | 65.05 (0.23%) | 68.00 | 65.00 - 68.00 | 1.0938 times | Thu 19 March 2026 | 64.90 (1.33%) | 63.55 | 63.55 - 65.00 | 0.5208 times | Wed 18 March 2026 | 64.05 (0.47%) | 66.80 | 64.05 - 66.80 | 0.2083 times | Tue 17 March 2026 | 63.75 (0.31%) | 63.55 | 63.55 - 63.75 | 0.1042 times | Mon 16 March 2026 | 63.55 (-1.17%) | 64.00 | 63.55 - 64.90 | 0.2083 times | Fri 13 March 2026 | 64.30 (-3.6%) | 65.20 | 63.40 - 65.20 | 0.8854 times | Thu 12 March 2026 | 66.70 (-4.3%) | 68.55 | 66.70 - 69.00 | 0.4688 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_SM are 64.13 and 70.13
| Weekly Target 1 | 59.42 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 65.416666666667 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.25 (1.84%) | 63.00 | 62.00 - 68.00 | 0.8063 times | Fri 20 March 2026 | 65.05 (1.17%) | 64.00 | 63.55 - 68.00 | 0.2467 times | Fri 13 March 2026 | 64.30 (-30.64%) | 63.00 | 63.00 - 69.70 | 0.3369 times | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.4152 times | Fri 28 November 2025 | 101.05 (24.52%) | 80.20 | 76.80 - 102.00 | 3.1709 times | Fri 21 November 2025 | 81.15 (18.47%) | 69.90 | 64.30 - 93.20 | 3.3815 times | Fri 14 November 2025 | 68.50 (19.76%) | 57.20 | 57.10 - 72.00 | 1.1252 times | Fri 07 November 2025 | 57.20 (-4.51%) | 60.90 | 54.60 - 60.90 | 0.1685 times | Fri 31 October 2025 | 59.90 (3.54%) | 55.00 | 54.60 - 59.90 | 0.2467 times | Fri 24 October 2025 | 57.85 (5.95%) | 55.10 | 55.10 - 57.85 | 0.1023 times | Fri 17 October 2025 | 54.60 (-6.98%) | 58.70 | 53.80 - 58.70 | 0.2046 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_SM are 64.13 and 71.83
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 65.983333333333 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 73.68 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.25 (-28.53%) | 63.00 | 62.00 - 69.70 | 0.5163 times | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.1542 times | Fri 28 November 2025 | 101.05 (68.7%) | 60.90 | 54.60 - 102.00 | 2.9148 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.00 | 53.80 - 59.90 | 0.2883 times | Tue 30 September 2025 | 59.00 (-2.48%) | 57.40 | 57.40 - 69.00 | 0.7309 times | Thu 28 August 2025 | 60.50 (-2.73%) | 60.90 | 58.30 - 62.40 | 0.5096 times | Thu 31 July 2025 | 62.20 (-11.14%) | 71.40 | 60.00 - 71.50 | 0.9768 times | Mon 30 June 2025 | 70.00 (0%) | 66.05 | 62.55 - 81.85 | 1.9089 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Please login to view indicator analysis. or View indicator analysis of AccretionPharma ACCPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Pharma ACCPL_SM
DMA (daily moving average) of Accretion Pharma ACCPL_SM
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 65.09 |
| 20 day DMA | 71.94 |
| 35 day DMA | 69.62 |
| 50 day DMA | 65.85 |
| 100 day DMA | 63.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 64.87 | 64.16 |
| 12 day EMA | 66.77 | 66.87 | 66.97 |
| 20 day EMA | 68.06 | 68.25 | 68.45 |
| 35 day EMA | 66.95 | 66.99 | 67.03 |
| 50 day EMA | 65.15 | 65.11 | 65.06 |
SMA (simple moving average) of Accretion Pharma ACCPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 64.55 | 64.1 |
| 12 day SMA | 65.09 | 65.29 | 65.22 |
| 20 day SMA | 71.94 | 72.69 | 73.52 |
| 35 day SMA | 69.62 | 69.37 | 69.09 |
| 50 day SMA | 65.85 | 65.7 | 65.55 |
| 100 day SMA | 63.44 | 63.4 | 63.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.