AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccretionPharma

Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 119.63 and 129.63

Daily Target 1112.08
Daily Target 2117.17
Daily Target 3122.08333333333
Daily Target 4127.17
Daily Target 5132.08

Daily price and volume Accretion Pharma

Date Closing Open Range Volume
Tue 12 May 2026 122.25 (-0.33%) 118.50 117.00 - 127.00 0.9922 times
Mon 11 May 2026 122.65 (4.16%) 111.90 111.90 - 123.60 3.107 times
Fri 08 May 2026 117.75 (4.67%) 111.15 110.00 - 118.10 0.9138 times
Thu 07 May 2026 112.50 (4.17%) 108.00 104.25 - 113.40 1.8277 times
Wed 06 May 2026 108.00 (-1.28%) 111.40 107.00 - 114.85 0.7572 times
Tue 05 May 2026 109.40 (66.51%) 114.05 108.35 - 114.05 1.8016 times
Fri 06 March 2026 65.70 (-2.59%) 67.45 64.40 - 67.45 0.0783 times
Thu 05 March 2026 67.45 (-4.93%) 70.85 67.45 - 70.90 0.2611 times
Wed 04 March 2026 70.95 (4.26%) 70.95 70.95 - 70.95 0.0261 times
Mon 02 March 2026 68.05 (-4.15%) 69.95 68.05 - 71.00 0.235 times
Fri 27 February 2026 71.00 (4.72%) 64.55 64.45 - 71.00 0.1828 times

Daily chart AccretionPharma

Weekly price and charts AccretionPharma

Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 117.08 and 132.18

Weekly Target 1105.28
Weekly Target 2113.77
Weekly Target 3120.38333333333
Weekly Target 4128.87
Weekly Target 5135.48

Weekly price and volumes for Accretion Pharma

Date Closing Open Range Volume
Tue 12 May 2026 122.25 (3.82%) 111.90 111.90 - 127.00 2.4455 times
Fri 08 May 2026 117.75 (79.22%) 114.05 104.25 - 118.10 3.162 times
Fri 06 March 2026 65.70 (-7.46%) 69.95 64.40 - 71.00 0.3583 times
Fri 27 February 2026 71.00 (3.65%) 68.45 64.45 - 71.00 0.1869 times
Fri 20 February 2026 68.50 (0%) 68.70 68.50 - 71.00 0.2336 times
Fri 13 February 2026 68.50 (2.85%) 66.70 66.00 - 70.40 0.4984 times
Fri 06 February 2026 66.60 (-1.19%) 66.05 66.05 - 73.25 0.6075 times
Fri 30 January 2026 67.40 (5.23%) 64.05 64.00 - 67.45 0.2336 times
Fri 23 January 2026 64.05 (-9.47%) 71.00 63.65 - 71.00 1.0125 times
Fri 16 January 2026 70.75 (-8.53%) 73.80 69.35 - 74.45 1.2617 times
Fri 09 January 2026 77.35 (-7.92%) 84.00 77.05 - 86.70 1.1059 times

weekly chart AccretionPharma

Monthly price and charts AccretionPharma

Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 113.25 and 136

Monthly Target 195.08
Monthly Target 2108.67
Monthly Target 3117.83333333333
Monthly Target 4131.42
Monthly Target 5140.58

Monthly price and volumes Accretion Pharma

Date Closing Open Range Volume
Tue 12 May 2026 122.25 (86.07%) 114.05 104.25 - 127.00 1.0825 times
Fri 06 March 2026 65.70 (-7.46%) 69.95 64.40 - 71.00 0.0692 times
Fri 27 February 2026 71.00 (5.34%) 66.05 64.45 - 73.25 0.2947 times
Fri 30 January 2026 67.40 (-23.28%) 86.00 63.65 - 86.70 0.7968 times
Wed 31 December 2025 87.85 (33.01%) 88.10 82.65 - 102.00 1.2268 times
Tue 03 June 2025 66.05 (1.77%) 64.90 63.25 - 67.95 0.2225 times
Fri 30 May 2025 64.90 (0%) 79.00 63.25 - 82.95 3.3076 times
Wed 13 May 2026 (0%) - 0 times

monthly chart AccretionPharma

DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST

DMA (daily moving average) of Accretion Pharma ACCPL_ST

DMA period DMA value
5 day DMA 116.63
12 day DMA 91.96
20 day DMA 82.61
35 day DMA 76.34
50 day DMA 77.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Pharma ACCPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA114.42110.51104.44
12 day EMA99.1594.9589.91
20 day EMA90.4787.1383.39
35 day EMA84.6682.4580.08
50 day EMA82.2480.6178.89

SMA (simple moving average) of Accretion Pharma ACCPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA116.63114.06102.67
12 day SMA91.9687.4282.9
20 day SMA82.6179.9277.14
35 day SMA76.3474.7973.31
50 day SMA77.2576.5775.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme