Login or Join
HomepageAccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 164.95 and 174.85
| Daily Target 1 | 156.7 |
| Daily Target 2 | 163.3 |
| Daily Target 3 | 166.6 |
| Daily Target 4 | 173.2 |
| Daily Target 5 | 176.5 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.90 (4.23%) | 162.00 | 160.00 - 169.90 | 1.2727 times | Thu 30 July 2026 | 163.00 (-1.21%) | 163.05 | 163.00 - 163.05 | 0.5455 times | Wed 29 July 2026 | 165.00 (-1.79%) | 165.00 | 165.00 - 165.00 | 0.1818 times | Tue 28 July 2026 | 168.00 (5%) | 162.90 | 162.90 - 168.00 | 1.8182 times | Mon 27 July 2026 | 160.00 (-2.56%) | 160.00 | 160.00 - 160.00 | 0.1818 times | Fri 24 July 2026 | 164.20 (-3.55%) | 162.15 | 162.15 - 167.00 | 0.7273 times | Thu 23 July 2026 | 170.25 (3.75%) | 164.00 | 160.00 - 171.80 | 3.0909 times | Wed 22 July 2026 | 164.10 (0.4%) | 163.45 | 156.15 - 165.00 | 1.6364 times | Tue 21 July 2026 | 163.45 (-0.4%) | 162.00 | 162.00 - 163.45 | 0.3636 times | Mon 20 July 2026 | 164.10 (-0.94%) | 164.10 | 164.10 - 164.10 | 0.1818 times | Fri 17 July 2026 | 165.65 (-0.21%) | 168.95 | 165.50 - 168.95 | 5.8182 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 164.95 and 174.85
| Weekly Target 1 | 156.7 |
| Weekly Target 2 | 163.3 |
| Weekly Target 3 | 166.6 |
| Weekly Target 4 | 173.2 |
| Weekly Target 5 | 176.5 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.90 (3.47%) | 160.00 | 160.00 - 169.90 | 0.2778 times | Fri 24 July 2026 | 164.20 (-0.88%) | 164.10 | 156.15 - 171.80 | 0.4167 times | Fri 17 July 2026 | 165.65 (5.51%) | 157.00 | 154.20 - 168.95 | 0.7702 times | Fri 10 July 2026 | 157.00 (0.87%) | 158.00 | 153.55 - 161.65 | 0.4672 times | Fri 03 July 2026 | 155.65 (4.36%) | 153.95 | 153.95 - 171.15 | 2.4116 times | Thu 25 June 2026 | 149.15 (3.97%) | 142.25 | 140.10 - 158.15 | 0.8965 times | Fri 19 June 2026 | 143.45 (4.52%) | 143.95 | 136.00 - 153.75 | 1.1237 times | Fri 12 June 2026 | 137.25 (-5.28%) | 142.00 | 131.15 - 142.25 | 0.9217 times | Fri 05 June 2026 | 144.90 (18.09%) | 119.60 | 119.60 - 145.85 | 1.6793 times | Fri 29 May 2026 | 122.70 (10%) | 111.55 | 111.55 - 123.30 | 1.0354 times | Fri 22 May 2026 | 111.55 (-6.69%) | 122.95 | 103.55 - 122.95 | 1.2879 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 152.6 and 170.85
| Monthly Target 1 | 146.83 |
| Monthly Target 2 | 158.37 |
| Monthly Target 3 | 165.08333333333 |
| Monthly Target 4 | 176.62 |
| Monthly Target 5 | 183.33 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.90 (4.2%) | 171.15 | 153.55 - 171.80 | 0.6505 times | Tue 30 June 2026 | 163.05 (32.89%) | 119.60 | 119.60 - 163.10 | 1.29 times | Fri 29 May 2026 | 122.70 (86.76%) | 114.05 | 103.55 - 127.00 | 1.6808 times | Fri 06 March 2026 | 65.70 (-7.46%) | 69.95 | 64.40 - 71.00 | 0.0629 times | Fri 27 February 2026 | 71.00 (5.34%) | 66.05 | 64.45 - 73.25 | 0.2678 times | Fri 30 January 2026 | 67.40 (-23.28%) | 86.00 | 63.65 - 86.70 | 0.7243 times | Wed 31 December 2025 | 87.85 (33.01%) | 88.10 | 82.65 - 102.00 | 1.1151 times | Tue 03 June 2025 | 66.05 (1.77%) | 64.90 | 63.25 - 67.95 | 0.2022 times | Fri 30 May 2025 | 64.90 (0%) | 79.00 | 63.25 - 82.95 | 3.0064 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Please login to view indicator analysis. or View indicator analysis of AccretionPharma ACCPL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST
DMA (daily moving average) of Accretion Pharma ACCPL_ST
| DMA period | DMA value |
| 5 day DMA | 165.18 |
| 12 day DMA | 165.3 |
| 20 day DMA | 161.9 |
| 35 day DMA | 156.47 |
| 50 day DMA | 147.89 |
| 100 day DMA | 114.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.19 | 164.33 | 164.99 |
| 12 day EMA | 164.36 | 163.35 | 163.41 |
| 20 day EMA | 161.55 | 160.67 | 160.42 |
| 35 day EMA | 154.36 | 153.44 | 152.88 |
| 50 day EMA | 147.21 | 146.28 | 145.6 |
SMA (simple moving average) of Accretion Pharma ACCPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.18 | 164.04 | 165.49 |
| 12 day SMA | 165.3 | 164.53 | 164.04 |
| 20 day SMA | 161.9 | 161.5 | 161.8 |
| 35 day SMA | 156.47 | 155.63 | 154.81 |
| 50 day SMA | 147.89 | 146.67 | 145.71 |
| 100 day SMA | 114.18 | 113.32 | 112.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.