Login or Join
HomepageAccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 3.74 and 4.03
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.8066666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.1 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.83 (2.68%) | 3.65 | 3.65 - 3.94 | 0.3974 times | Wed 01 April 2026 | 3.73 (7.49%) | 3.69 | 3.56 - 3.88 | 0.5723 times | Mon 30 March 2026 | 3.47 (-2.25%) | 3.80 | 3.42 - 3.80 | 0.8826 times | Fri 27 March 2026 | 3.55 (-10.35%) | 3.88 | 3.40 - 3.95 | 2.4162 times | Wed 25 March 2026 | 3.96 (0.51%) | 4.07 | 3.85 - 4.07 | 1.3775 times | Tue 24 March 2026 | 3.94 (0.51%) | 3.99 | 3.86 - 4.03 | 2.6132 times | Mon 23 March 2026 | 3.92 (-1.75%) | 3.99 | 3.85 - 3.99 | 0.364 times | Fri 20 March 2026 | 3.99 (1.53%) | 3.97 | 3.91 - 4.20 | 0.7082 times | Thu 19 March 2026 | 3.93 (-2.96%) | 4.00 | 3.90 - 4.05 | 0.3433 times | Wed 18 March 2026 | 4.05 (1.25%) | 4.08 | 3.94 - 4.13 | 0.3253 times | Tue 17 March 2026 | 4.00 (2.56%) | 3.94 | 3.87 - 4.07 | 0.3501 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 3.63 and 4.15
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.83 (7.89%) | 3.80 | 3.42 - 3.94 | 0.6554 times | Fri 27 March 2026 | 3.55 (-11.03%) | 3.99 | 3.40 - 4.07 | 2.3958 times | Fri 20 March 2026 | 3.99 (-1.24%) | 3.95 | 3.76 - 4.20 | 0.8569 times | Fri 13 March 2026 | 4.04 (-7.97%) | 4.38 | 3.91 - 4.40 | 1.4824 times | Fri 06 March 2026 | 4.39 (-10.04%) | 4.80 | 4.16 - 4.84 | 1.9095 times | Fri 27 February 2026 | 4.88 (-1.01%) | 5.14 | 4.78 - 5.20 | 0.4897 times | Fri 20 February 2026 | 4.93 (-3.52%) | 5.10 | 4.90 - 5.32 | 0.5504 times | Fri 13 February 2026 | 5.11 (-0.58%) | 5.14 | 5.03 - 5.29 | 0.3322 times | Fri 06 February 2026 | 5.14 (3.63%) | 5.17 | 4.99 - 5.47 | 0.8113 times | Fri 30 January 2026 | 4.96 (-0.2%) | 4.96 | 4.62 - 5.10 | 0.5165 times | Fri 23 January 2026 | 4.97 (-7.28%) | 5.26 | 4.62 - 5.35 | 1.1396 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 3.7 and 4.08
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.83 (10.37%) | 3.69 | 3.56 - 3.94 | 0.0927 times | Mon 30 March 2026 | 3.47 (-28.89%) | 4.80 | 3.40 - 4.84 | 1.8788 times | Fri 27 February 2026 | 4.88 (-1.61%) | 5.17 | 4.78 - 5.47 | 0.5897 times | Fri 30 January 2026 | 4.96 (-14.04%) | 5.83 | 4.62 - 5.98 | 0.7648 times | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 0.7935 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.8166 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.2332 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 1.0245 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 1.0673 times | Thu 31 July 2025 | 7.47 (-13.64%) | 8.75 | 7.20 - 8.88 | 1.739 times | Mon 30 June 2025 | 8.65 (1.29%) | 8.60 | 8.06 - 9.61 | 1.92 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.59 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.78 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.71 | 3.7 |
| 12 day EMA | 3.86 | 3.87 | 3.9 |
| 20 day EMA | 4.04 | 4.06 | 4.09 |
| 35 day EMA | 4.28 | 4.31 | 4.34 |
| 50 day EMA | 4.56 | 4.59 | 4.63 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.73 | 3.77 |
| 12 day SMA | 3.86 | 3.87 | 3.9 |
| 20 day SMA | 3.98 | 4.01 | 4.07 |
| 35 day SMA | 4.41 | 4.45 | 4.49 |
| 50 day SMA | 4.59 | 4.62 | 4.65 |
| 100 day SMA | 5.22 | 5.24 | 5.27 |
| 150 day SMA | 5.78 | 5.8 | 5.83 |
| 200 day SMA | 6.29 | 6.31 | 6.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.