Login or Join
HomepageAccuracyShipping ACCURACY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY_BE are 5.59 and 5.86
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.63 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.9 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.72 (4.95%) | 5.45 | 5.45 - 5.72 | 2.1001 times | Tue 12 May 2026 | 5.45 (4.81%) | 5.25 | 5.25 - 5.46 | 2.914 times | Mon 11 May 2026 | 5.20 (0.19%) | 5.19 | 5.10 - 5.25 | 0.2897 times | Fri 08 May 2026 | 5.19 (-0.95%) | 5.14 | 5.14 - 5.36 | 0.6481 times | Thu 07 May 2026 | 5.24 (3.15%) | 5.08 | 5.00 - 5.28 | 0.533 times | Wed 06 May 2026 | 5.08 (1.4%) | 4.86 | 4.86 - 5.14 | 0.6745 times | Tue 05 May 2026 | 5.01 (-1.18%) | 5.04 | 4.96 - 5.10 | 1.2053 times | Mon 04 May 2026 | 5.07 (-0.39%) | 4.95 | 4.95 - 5.19 | 0.3182 times | Thu 30 April 2026 | 5.09 (-2.3%) | 5.12 | 5.07 - 5.22 | 0.4994 times | Wed 29 April 2026 | 5.21 (1.96%) | 5.18 | 5.00 - 5.36 | 0.8176 times | Tue 28 April 2026 | 5.11 (0.59%) | 5.08 | 5.00 - 5.15 | 0.3679 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY_BE are 5.41 and 6.03
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.5133333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.72 (10.21%) | 5.19 | 5.10 - 5.72 | 0.9655 times | Fri 08 May 2026 | 5.19 (1.96%) | 4.95 | 4.86 - 5.36 | 0.6151 times | Thu 30 April 2026 | 5.09 (0.2%) | 5.06 | 5.00 - 5.36 | 0.4048 times | Fri 24 April 2026 | 5.08 (-7.97%) | 5.52 | 4.99 - 5.79 | 0.8006 times | Fri 17 April 2026 | 5.52 (-47.97%) | 5.40 | 5.40 - 5.59 | 0.1575 times | Fri 18 October 2024 | 10.61 (5.68%) | 9.85 | 9.85 - 11.35 | 2.6148 times | Fri 11 October 2024 | 10.04 (-0.69%) | 10.05 | 9.45 - 10.44 | 1.0153 times | Fri 04 October 2024 | 10.11 (-4.08%) | 10.54 | 9.80 - 11.05 | 1.4832 times | Fri 27 September 2024 | 10.54 (10.14%) | 9.37 | 9.37 - 10.54 | 0.932 times | Fri 20 September 2024 | 9.57 (-5.34%) | 10.11 | 9.57 - 10.16 | 1.0112 times | Fri 13 September 2024 | 10.11 (-2.51%) | 10.37 | 10.10 - 10.40 | 0.5499 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY_BE are 5.29 and 6.15
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.72 (12.38%) | 4.95 | 4.86 - 5.72 | 0.2808 times | Thu 30 April 2026 | 5.09 (-52.03%) | 5.40 | 4.99 - 5.79 | 0.2422 times | Fri 18 October 2024 | 10.61 (-2.12%) | 11.05 | 9.45 - 11.35 | 0.7903 times | Mon 30 September 2024 | 10.84 (-5.82%) | 11.27 | 9.37 - 11.27 | 0.7228 times | Fri 30 August 2024 | 11.51 (-3.28%) | 11.71 | 10.36 - 13.15 | 1.4137 times | Wed 31 July 2024 | 11.90 (-8.39%) | 13.59 | 11.49 - 13.90 | 3.2132 times | Fri 28 June 2024 | 12.99 (48.46%) | 12.39 | 11.94 - 13.00 | 0.4218 times | Fri 17 May 2024 | 8.75 (-6.42%) | 9.35 | 8.50 - 9.90 | 0.6117 times | Tue 30 April 2024 | 9.35 (-5.56%) | 9.70 | 8.65 - 9.70 | 0.6563 times | Thu 28 March 2024 | 9.90 (-19.18%) | 12.00 | 8.15 - 12.00 | 1.6472 times | Thu 29 February 2024 | 12.25 (-29.6%) | 18.25 | 12.25 - 18.25 | 1.0394 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY_BE
DMA (daily moving average) of Accuracy Shipping ACCURACY_BE
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.8 |
| 35 day DMA | 7.74 |
| 50 day DMA | 8.46 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.26 | 5.17 |
| 12 day EMA | 5.55 | 5.52 | 5.53 |
| 20 day EMA | 6.12 | 6.16 | 6.23 |
| 35 day EMA | 7.11 | 7.19 | 7.29 |
| 50 day EMA | 8.4 | 8.51 | 8.63 |
SMA (simple moving average) of Accuracy Shipping ACCURACY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.23 | 5.14 |
| 12 day SMA | 5.2 | 5.15 | 5.13 |
| 20 day SMA | 5.8 | 6.07 | 6.32 |
| 35 day SMA | 7.74 | 7.86 | 7.98 |
| 50 day SMA | 8.46 | 8.57 | 8.68 |
| 100 day SMA | 10.21 | 10.25 | 10.28 |
| 150 day SMA | 10.05 | 10.09 | 10.14 |
| 200 day SMA | 10.85 | 10.87 | 10.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.