Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 1202.4 and 1233.1
| Daily Target 1 | 1180.8 |
| Daily Target 2 | 1193.3 |
| Daily Target 3 | 1211.5 |
| Daily Target 4 | 1224 |
| Daily Target 5 | 1242.2 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1205.80 (-0.59%) | 1205.00 | 1199.00 - 1229.70 | 0.5798 times | Mon 28 September 2026 | 1212.90 (-1.12%) | 1226.40 | 1197.50 - 1226.40 | 0.5743 times | Fri 25 September 2026 | 1226.60 (-1.16%) | 1242.00 | 1212.10 - 1250.00 | 0.4595 times | Thu 24 September 2026 | 1241.00 (-1.03%) | 1250.00 | 1234.00 - 1254.40 | 0.6745 times | Wed 23 September 2026 | 1253.90 (0.97%) | 1242.10 | 1225.00 - 1259.10 | 0.6466 times | Tue 22 September 2026 | 1241.90 (0.93%) | 1240.20 | 1235.10 - 1263.10 | 0.5911 times | Mon 21 September 2026 | 1230.40 (0.1%) | 1243.00 | 1220.50 - 1268.00 | 1.5077 times | Fri 18 September 2026 | 1229.20 (1.96%) | 1212.30 | 1202.00 - 1241.50 | 2.1968 times | Thu 17 September 2026 | 1205.60 (4.86%) | 1149.70 | 1141.00 - 1213.20 | 1.7095 times | Wed 16 September 2026 | 1149.70 (1.55%) | 1130.00 | 1102.00 - 1158.00 | 1.0602 times | Tue 15 September 2026 | 1132.10 (0.27%) | 1135.00 | 1105.00 - 1141.50 | 0.829 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 1185.55 and 1217.75
| Weekly Target 1 | 1178.8 |
| Weekly Target 2 | 1192.3 |
| Weekly Target 3 | 1211 |
| Weekly Target 4 | 1224.5 |
| Weekly Target 5 | 1243.2 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1205.80 (-1.7%) | 1226.40 | 1197.50 - 1229.70 | 0.2618 times | Fri 25 September 2026 | 1226.60 (-0.21%) | 1243.00 | 1212.10 - 1268.00 | 0.8801 times | Fri 18 September 2026 | 1229.20 (8.88%) | 1135.00 | 1102.00 - 1241.50 | 1.3149 times | Fri 11 September 2026 | 1129.00 (0.32%) | 1125.40 | 1086.10 - 1163.00 | 0.7848 times | Fri 04 September 2026 | 1125.40 (-1.33%) | 1149.00 | 1073.80 - 1189.00 | 0.88 times | Fri 28 August 2026 | 1140.60 (-3.52%) | 1192.00 | 1128.20 - 1192.00 | 0.6276 times | Fri 21 August 2026 | 1182.20 (8.9%) | 1085.00 | 1081.70 - 1196.00 | 1.8342 times | Fri 14 August 2026 | 1085.60 (-0.8%) | 1094.30 | 1062.30 - 1119.20 | 0.7362 times | Fri 07 August 2026 | 1094.30 (2.24%) | 1072.00 | 1071.40 - 1149.00 | 1.3852 times | Fri 31 July 2026 | 1070.30 (2.97%) | 1050.00 | 1032.60 - 1087.50 | 1.2952 times | Fri 24 July 2026 | 1039.40 (5.27%) | 987.40 | 957.80 - 1081.80 | 5.3985 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 1139.8 and 1334
| Monthly Target 1 | 988.33 |
| Monthly Target 2 | 1097.07 |
| Monthly Target 3 | 1182.5333333333 |
| Monthly Target 4 | 1291.27 |
| Monthly Target 5 | 1376.73 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1205.80 (8.58%) | 1110.90 | 1073.80 - 1268.00 | 0.9274 times | Mon 31 August 2026 | 1110.50 (3.76%) | 1072.00 | 1062.30 - 1196.00 | 1.1228 times | Fri 31 July 2026 | 1070.30 (4.52%) | 1034.30 | 957.80 - 1087.50 | 2.0979 times | Tue 30 June 2026 | 1024.00 (15.71%) | 890.00 | 850.50 - 1047.00 | 1.1417 times | Fri 29 May 2026 | 884.95 (-0.3%) | 896.10 | 845.55 - 966.75 | 1.3573 times | Thu 30 April 2026 | 887.65 (18.52%) | 778.00 | 763.95 - 954.80 | 0.9488 times | Mon 30 March 2026 | 748.95 (-15.34%) | 844.70 | 745.10 - 902.00 | 0.6084 times | Fri 27 February 2026 | 884.70 (4.14%) | 855.00 | 836.10 - 940.00 | 0.6422 times | Fri 30 January 2026 | 849.50 (-10.26%) | 954.00 | 775.45 - 981.40 | 0.5559 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.5976 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.389 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 1228.04 |
| 12 day DMA | 1204.84 |
| 20 day DMA | 1169.82 |
| 35 day DMA | 1154.97 |
| 50 day DMA | 1129.34 |
| 100 day DMA | 1034.01 |
| 150 day DMA | 977.75 |
| 200 day DMA | 959.34 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.01 | 1224.11 | 1229.71 |
| 12 day EMA | 1204.07 | 1203.75 | 1202.09 |
| 20 day EMA | 1184.91 | 1182.71 | 1179.53 |
| 35 day EMA | 1153.64 | 1150.57 | 1146.9 |
| 50 day EMA | 1127.58 | 1124.39 | 1120.78 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.04 | 1235.26 | 1238.76 |
| 12 day SMA | 1204.84 | 1197.79 | 1190.63 |
| 20 day SMA | 1169.82 | 1165.05 | 1161.44 |
| 35 day SMA | 1154.97 | 1152.34 | 1148.95 |
| 50 day SMA | 1129.34 | 1125.06 | 1120.55 |
| 100 day SMA | 1034.01 | 1031.01 | 1027.76 |
| 150 day SMA | 977.75 | 975.7 | 973.74 |
| 200 day SMA | 959.34 | 957.93 | 956.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.