Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 729.83 and 764.23
| Daily Target 1 | 723.45 |
| Daily Target 2 | 736.2 |
| Daily Target 3 | 757.85 |
| Daily Target 4 | 770.6 |
| Daily Target 5 | 792.25 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 748.95 (-4.07%) | 775.00 | 745.10 - 779.50 | 1.7392 times | Fri 27 March 2026 | 780.70 (-4.64%) | 812.00 | 777.15 - 812.00 | 1.599 times | Wed 25 March 2026 | 818.70 (2.5%) | 812.00 | 804.65 - 834.70 | 0.8988 times | Tue 24 March 2026 | 798.75 (1.15%) | 809.90 | 782.00 - 815.00 | 0.8571 times | Mon 23 March 2026 | 789.70 (-4.76%) | 821.00 | 785.00 - 825.00 | 0.9545 times | Fri 20 March 2026 | 829.15 (-0.66%) | 847.00 | 824.00 - 853.00 | 0.7492 times | Thu 19 March 2026 | 834.70 (-1.17%) | 833.05 | 830.00 - 855.30 | 0.9515 times | Wed 18 March 2026 | 844.55 (2.88%) | 828.90 | 826.10 - 852.40 | 0.7057 times | Tue 17 March 2026 | 820.90 (0.44%) | 819.30 | 817.30 - 832.40 | 0.6326 times | Mon 16 March 2026 | 817.30 (-2.77%) | 839.95 | 810.15 - 839.95 | 0.9124 times | Fri 13 March 2026 | 840.55 (-2.92%) | 873.25 | 837.30 - 873.25 | 0.6771 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 729.83 and 764.23
| Weekly Target 1 | 723.45 |
| Weekly Target 2 | 736.2 |
| Weekly Target 3 | 757.85 |
| Weekly Target 4 | 770.6 |
| Weekly Target 5 | 792.25 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 748.95 (-4.07%) | 775.00 | 745.10 - 779.50 | 0.4384 times | Fri 27 March 2026 | 780.70 (-5.84%) | 821.00 | 777.15 - 834.70 | 1.0863 times | Fri 20 March 2026 | 829.15 (-1.36%) | 839.95 | 810.15 - 855.30 | 0.996 times | Fri 13 March 2026 | 840.55 (-4.36%) | 843.05 | 833.25 - 902.00 | 1.2187 times | Fri 06 March 2026 | 878.85 (-0.66%) | 844.70 | 840.00 - 890.85 | 0.6983 times | Fri 27 February 2026 | 884.70 (2.38%) | 869.00 | 862.00 - 916.70 | 0.8858 times | Fri 20 February 2026 | 864.15 (-3.68%) | 889.95 | 861.25 - 932.10 | 0.6938 times | Fri 13 February 2026 | 897.15 (-2.43%) | 926.00 | 876.05 - 940.00 | 0.7193 times | Fri 06 February 2026 | 919.45 (8.23%) | 855.00 | 836.10 - 930.00 | 2.3855 times | Fri 30 January 2026 | 849.50 (7.35%) | 797.55 | 775.45 - 856.60 | 0.878 times | Fri 23 January 2026 | 791.35 (-6.7%) | 848.00 | 787.35 - 848.00 | 1.1777 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 668.58 and 825.48
| Monthly Target 1 | 641.78 |
| Monthly Target 2 | 695.37 |
| Monthly Target 3 | 798.68333333333 |
| Monthly Target 4 | 852.27 |
| Monthly Target 5 | 955.58 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 748.95 (-15.34%) | 844.70 | 745.10 - 902.00 | 0.7575 times | Fri 27 February 2026 | 884.70 (4.14%) | 855.00 | 836.10 - 940.00 | 0.7996 times | Fri 30 January 2026 | 849.50 (-10.26%) | 954.00 | 775.45 - 981.40 | 0.6922 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.7441 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.4844 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.5006 times | Tue 30 September 2025 | 1072.60 (1.81%) | 1060.30 | 1040.00 - 1170.00 | 1.8346 times | Fri 29 August 2025 | 1053.50 (-6.98%) | 1132.00 | 930.00 - 1141.00 | 3.0603 times | Thu 31 July 2025 | 1132.50 (-7.07%) | 1218.60 | 1077.70 - 1227.80 | 0.5033 times | Mon 30 June 2025 | 1218.60 (-2.41%) | 1253.60 | 1156.90 - 1277.00 | 0.6233 times | Fri 30 May 2025 | 1248.70 (6.86%) | 1175.00 | 1140.00 - 1389.00 | 1.3798 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 787.36 |
| 12 day DMA | 815.82 |
| 20 day DMA | 835.39 |
| 35 day DMA | 861.82 |
| 50 day DMA | 855.6 |
| 100 day DMA | 908.7 |
| 150 day DMA | 969.88 |
| 200 day DMA | 1011.95 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.2 | 803.32 | 814.63 |
| 12 day EMA | 810.21 | 821.34 | 828.73 |
| 20 day EMA | 826.49 | 834.65 | 840.33 |
| 35 day EMA | 840.53 | 845.92 | 849.76 |
| 50 day EMA | 852.26 | 856.48 | 859.57 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.36 | 803.4 | 814.2 |
| 12 day SMA | 815.82 | 824.52 | 831.1 |
| 20 day SMA | 835.39 | 842.65 | 847.18 |
| 35 day SMA | 861.82 | 866 | 868.71 |
| 50 day SMA | 855.6 | 858.12 | 860.23 |
| 100 day SMA | 908.7 | 912.17 | 915.37 |
| 150 day SMA | 969.88 | 971.56 | 973.01 |
| 200 day SMA | 1011.95 | 1014.46 | 1016.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.