AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acetech E ACETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcetechE

Strong Daily Stock price targets for AcetechE ACETEC_SM are 129.98 and 139.93

Daily Target 1121.68
Daily Target 2128.32
Daily Target 3131.63333333333
Daily Target 4138.27
Daily Target 5141.58

Daily price and volume Acetech E

Date Closing Open Range Volume
Thu 02 April 2026 134.95 (7.74%) 125.00 125.00 - 134.95 0.0883 times
Wed 01 April 2026 125.25 (-1.34%) 135.00 121.20 - 135.00 0.5079 times
Mon 30 March 2026 126.95 (-8.11%) 135.05 123.00 - 135.05 1.0379 times
Fri 27 March 2026 138.15 (-5.18%) 145.70 138.00 - 145.70 0.6183 times
Wed 25 March 2026 145.70 (-0.51%) 146.50 143.25 - 150.00 1.0599 times
Tue 24 March 2026 146.45 (1.91%) 143.00 132.00 - 150.50 0.9495 times
Mon 23 March 2026 143.70 (0%) 155.95 142.00 - 164.00 2.7382 times
Sat 04 April 2026 (0%) - 0 times

Daily chart AcetechE

Weekly price and charts AcetechE

Strong weekly Stock price targets for AcetechE ACETEC_SM are 121.15 and 135

Weekly Target 1116.55
Weekly Target 2125.75
Weekly Target 3130.4
Weekly Target 4139.6
Weekly Target 5144.25

Weekly price and volumes for Acetech E

Date Closing Open Range Volume
Thu 02 April 2026 134.95 (-2.32%) 135.05 121.20 - 135.05 0.4669 times
Fri 27 March 2026 138.15 (0%) 155.95 132.00 - 164.00 1.5331 times
Sat 04 April 2026 (0%) - 0 times

weekly chart AcetechE

Monthly price and charts AcetechE

Strong monthly Stock price targets for AcetechE ACETEC_SM are 121.18 and 134.98

Monthly Target 1116.58
Monthly Target 2125.77
Monthly Target 3130.38333333333
Monthly Target 4139.57
Monthly Target 5144.18

Monthly price and volumes Acetech E

Date Closing Open Range Volume
Thu 02 April 2026 134.95 (6.3%) 135.00 121.20 - 135.00 0.1703 times
Mon 30 March 2026 126.95 (0%) 155.95 123.00 - 164.00 1.8297 times
Sat 04 April 2026 (0%) - 0 times

monthly chart AcetechE

DMA SMA EMA moving averages of Acetech E ACETEC_SM

DMA (daily moving average) of Acetech E ACETEC_SM

DMA period DMA value
5 day DMA 134.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acetech E ACETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA135.12135.21140.19
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acetech E ACETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme