AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acetech E ACETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcetechE

Strong Daily Stock price targets for AcetechE ACETEC_SM are 145 and 145

Daily Target 1145
Daily Target 2145
Daily Target 3145
Daily Target 4145
Daily Target 5145

Daily price and volume Acetech E

Date Closing Open Range Volume
Tue 29 September 2026 145.00 (0%) 145.00 145.00 - 145.00 0.5085 times
Mon 28 September 2026 145.00 (0%) 141.00 135.95 - 145.00 2.2034 times
Fri 25 September 2026 145.00 (-2.03%) 151.00 145.00 - 152.00 0.8475 times
Thu 24 September 2026 148.00 (-3.27%) 157.50 148.00 - 157.50 0.678 times
Wed 23 September 2026 153.00 (0%) 152.00 152.00 - 153.00 0.5085 times
Mon 21 September 2026 153.00 (1.69%) 153.00 153.00 - 153.00 0.1695 times
Tue 15 September 2026 150.45 (3.76%) 147.00 147.00 - 160.00 3.2203 times
Fri 11 September 2026 145.00 (0.69%) 145.00 145.00 - 145.00 0.678 times
Thu 10 September 2026 144.00 (-1.37%) 144.00 142.00 - 144.00 1.0169 times
Wed 09 September 2026 146.00 (-0.75%) 146.00 146.00 - 146.00 0.1695 times
Tue 08 September 2026 147.10 (11.44%) 141.00 140.00 - 157.80 1.3559 times

Daily chart AcetechE

Weekly price and charts AcetechE

Strong weekly Stock price targets for AcetechE ACETEC_SM are 140.48 and 149.53

Weekly Target 1132.93
Weekly Target 2138.97
Weekly Target 3141.98333333333
Weekly Target 4148.02
Weekly Target 5151.03

Weekly price and volumes for Acetech E

Date Closing Open Range Volume
Tue 29 September 2026 145.00 (0%) 141.00 135.95 - 145.00 0.5161 times
Fri 25 September 2026 145.00 (-3.62%) 153.00 145.00 - 157.50 0.4194 times
Tue 15 September 2026 150.45 (3.76%) 147.00 147.00 - 160.00 0.6129 times
Fri 11 September 2026 145.00 (4.32%) 130.00 130.00 - 157.80 0.7419 times
Fri 04 September 2026 139.00 (0.72%) 138.00 130.00 - 140.00 2.4194 times
Fri 28 August 2026 138.00 (8.62%) 129.00 125.00 - 138.00 2.3226 times
Fri 14 August 2026 127.05 (-3.42%) 130.00 119.25 - 130.00 0.4516 times
Fri 07 August 2026 131.55 (-1.83%) 140.95 131.55 - 140.95 0.0968 times
Fri 31 July 2026 134.00 (0%) 134.05 133.95 - 134.05 1.3548 times
Fri 24 July 2026 134.00 (6.35%) 127.00 127.00 - 146.90 1.0645 times
Fri 17 July 2026 126.00 (0%) 125.95 120.00 - 126.00 2 times

weekly chart AcetechE

Monthly price and charts AcetechE

Strong monthly Stock price targets for AcetechE ACETEC_SM are 137.5 and 167.5

Monthly Target 1115
Monthly Target 2130
Monthly Target 3145
Monthly Target 4160
Monthly Target 5175

Monthly price and volumes Acetech E

Date Closing Open Range Volume
Tue 29 September 2026 145.00 (4.32%) 135.00 130.00 - 160.00 0.2379 times
Mon 31 August 2026 139.00 (3.73%) 140.95 119.25 - 140.95 0.5177 times
Fri 31 July 2026 134.00 (8.68%) 118.00 118.00 - 146.90 0.6945 times
Tue 30 June 2026 123.30 (-7.54%) 126.00 120.00 - 137.70 0.7203 times
Fri 29 May 2026 133.35 (-0.11%) 129.00 114.05 - 135.00 1.5241 times
Wed 29 April 2026 133.50 (5.16%) 135.00 115.00 - 142.00 2.373 times
Mon 30 March 2026 126.95 (0%) 155.95 123.00 - 164.00 0.9325 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AcetechE

DMA SMA EMA moving averages of Acetech E ACETEC_SM

DMA (daily moving average) of Acetech E ACETEC_SM

DMA period DMA value
5 day DMA 147.2
12 day DMA 146.13
20 day DMA 140.76
35 day DMA 135.75
50 day DMA 132.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acetech E ACETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.23146.84147.76
12 day EMA144.95144.94144.93
20 day EMA142.18141.88141.55
35 day EMA137.95137.53137.09
50 day EMA133.63133.17132.69

SMA (simple moving average) of Acetech E ACETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA147.2148.8149.89
12 day SMA146.13145.63145.13
20 day SMA140.76139.7138.75
35 day SMA135.75135.21134.69
50 day SMA132.7132.36132.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme