AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acetech E ACETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcetechE

Strong Daily Stock price targets for AcetechE ACETEC_SM are 133.93 and 134.03

Daily Target 1133.9
Daily Target 2133.95
Daily Target 3134
Daily Target 4134.05
Daily Target 5134.1

Daily price and volume Acetech E

Date Closing Open Range Volume
Fri 31 July 2026 134.00 (0%) 134.05 133.95 - 134.05 2.9167 times
Fri 24 July 2026 134.00 (-4.96%) 134.05 134.00 - 134.05 0.2083 times
Wed 22 July 2026 141.00 (11.9%) 127.00 127.00 - 146.90 2.0833 times
Fri 17 July 2026 126.00 (5%) 121.00 121.00 - 126.00 1.1111 times
Thu 16 July 2026 120.00 (-0.41%) 120.00 120.00 - 120.00 0.0694 times
Wed 15 July 2026 120.50 (-4.25%) 125.85 120.50 - 125.85 2.9861 times
Mon 13 July 2026 125.85 (-0.12%) 125.95 125.85 - 125.95 0.1389 times
Fri 10 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0694 times
Thu 09 July 2026 126.00 (5%) 126.00 126.00 - 126.00 0.0694 times
Wed 08 July 2026 120.00 (-4.76%) 120.60 120.00 - 120.60 0.3472 times
Tue 07 July 2026 126.00 (-0.63%) 126.00 126.00 - 126.00 0.0694 times

Daily chart AcetechE

Weekly price and charts AcetechE

Strong weekly Stock price targets for AcetechE ACETEC_SM are 133.93 and 134.03

Weekly Target 1133.9
Weekly Target 2133.95
Weekly Target 3134
Weekly Target 4134.05
Weekly Target 5134.1

Weekly price and volumes for Acetech E

Date Closing Open Range Volume
Fri 31 July 2026 134.00 (0%) 134.05 133.95 - 134.05 0.5103 times
Fri 24 July 2026 134.00 (6.35%) 127.00 127.00 - 146.90 0.401 times
Fri 17 July 2026 126.00 (0%) 125.95 120.00 - 126.00 0.7533 times
Fri 10 July 2026 126.00 (-0.63%) 126.00 120.00 - 126.00 0.0972 times
Thu 02 July 2026 126.80 (4.79%) 120.00 118.00 - 137.70 1.5553 times
Mon 22 June 2026 121.00 (-0.33%) 121.00 121.00 - 121.00 0.4253 times
Fri 19 June 2026 121.40 (-6%) 126.00 120.00 - 126.00 0.6197 times
Fri 12 June 2026 129.15 (-2.16%) 129.00 123.00 - 134.50 0.9599 times
Fri 05 June 2026 132.00 (-1.01%) 126.00 126.00 - 132.00 0.0243 times
Fri 29 May 2026 133.35 (7.54%) 123.90 123.90 - 135.00 4.6537 times
Wed 20 May 2026 124.00 (0.4%) 116.00 114.05 - 124.75 0.1458 times

weekly chart AcetechE

Monthly price and charts AcetechE

Strong monthly Stock price targets for AcetechE ACETEC_SM are 126 and 154.9

Monthly Target 1104.07
Monthly Target 2119.03
Monthly Target 3132.96666666667
Monthly Target 4147.93
Monthly Target 5161.87

Monthly price and volumes Acetech E

Date Closing Open Range Volume
Fri 31 July 2026 134.00 (8.68%) 118.00 118.00 - 146.90 0.5561 times
Tue 30 June 2026 123.30 (-7.54%) 126.00 120.00 - 137.70 0.5767 times
Fri 29 May 2026 133.35 (-0.11%) 129.00 114.05 - 135.00 1.2204 times
Wed 29 April 2026 133.50 (5.16%) 135.00 115.00 - 142.00 1.9001 times
Mon 30 March 2026 126.95 (0%) 155.95 123.00 - 164.00 0.7467 times
Sat 01 August 2026 (0%) - 0 times

monthly chart AcetechE

DMA SMA EMA moving averages of Acetech E ACETEC_SM

DMA (daily moving average) of Acetech E ACETEC_SM

DMA period DMA value
5 day DMA 131
12 day DMA 127.18
20 day DMA 125.74
35 day DMA 125.62
50 day DMA 126.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acetech E ACETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.95130.93129.39
12 day EMA128.63127.65126.49
20 day EMA127.39126.7125.93
35 day EMA126.98126.57126.13
50 day EMA127.46127.19126.91

SMA (simple moving average) of Acetech E ACETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA131128.3126.67
12 day SMA127.18126.29125.12
20 day SMA125.74125.19124.89
35 day SMA125.62125.25125.02
50 day SMA126.17126.19126.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme