AutomobileCorpn ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automobile Corpn ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AutomobileCorpn

Strong Daily Stock price targets for AutomobileCorpn ACGL are 1588.2 and 1665.2

Daily Target 11573.1
Daily Target 21603.3
Daily Target 31650.1
Daily Target 41680.3
Daily Target 51727.1

Daily price and volume Automobile Corpn

Date Closing Open Range Volume
Tue 29 September 2026 1633.50 (-3.68%) 1684.00 1619.90 - 1696.90 2.3002 times
Mon 28 September 2026 1695.90 (-2.41%) 1780.00 1683.00 - 1780.00 0.6888 times
Fri 25 September 2026 1737.80 (1.24%) 1707.60 1700.00 - 1773.90 0.4588 times
Thu 24 September 2026 1716.50 (-0.88%) 1731.80 1700.00 - 1760.00 0.7841 times
Wed 23 September 2026 1731.80 (0.19%) 1728.50 1725.00 - 1746.00 0.3805 times
Tue 22 September 2026 1728.50 (0.83%) 1720.10 1711.00 - 1764.90 1.1064 times
Mon 21 September 2026 1714.30 (-1.32%) 1737.20 1708.00 - 1768.90 2.4779 times
Fri 18 September 2026 1737.20 (-2.07%) 1798.00 1725.10 - 1836.90 1.008 times
Thu 17 September 2026 1774.00 (0.26%) 1795.00 1726.00 - 1795.00 0.3444 times
Wed 16 September 2026 1769.40 (2.15%) 1726.10 1726.10 - 1800.20 0.4508 times
Tue 15 September 2026 1732.10 (-3%) 1785.70 1725.20 - 1824.00 0.9478 times

Daily chart AutomobileCorpn

Weekly price and charts AutomobileCorpn

Strong weekly Stock price targets for AutomobileCorpn ACGL are 1546.65 and 1706.75

Weekly Target 11517.7
Weekly Target 21575.6
Weekly Target 31677.8
Weekly Target 41735.7
Weekly Target 51837.9

Weekly price and volumes for Automobile Corpn

Date Closing Open Range Volume
Tue 29 September 2026 1633.50 (-6%) 1780.00 1619.90 - 1780.00 0.8093 times
Fri 25 September 2026 1737.80 (0.03%) 1737.20 1700.00 - 1773.90 1.4101 times
Fri 18 September 2026 1737.20 (-2.72%) 1785.70 1725.10 - 1836.90 0.7449 times
Fri 11 September 2026 1785.70 (-0.66%) 1799.00 1702.00 - 1961.90 1.2828 times
Fri 04 September 2026 1797.60 (0.28%) 1773.00 1756.00 - 1842.90 1.1037 times
Fri 28 August 2026 1792.60 (-0.75%) 1815.30 1773.40 - 1839.20 0.6087 times
Fri 21 August 2026 1806.20 (0%) 1781.10 1715.50 - 1880.00 1.0406 times
Tue 29 September 2026 (0%) - 0 times

weekly chart AutomobileCorpn

Monthly price and charts AutomobileCorpn

Strong monthly Stock price targets for AutomobileCorpn ACGL are 1455.7 and 1797.7

Monthly Target 11396.43
Monthly Target 21514.97
Monthly Target 31738.4333333333
Monthly Target 41856.97
Monthly Target 52080.43

Monthly price and volumes Automobile Corpn

Date Closing Open Range Volume
Tue 29 September 2026 1633.50 (-9.5%) 1800.00 1619.90 - 1961.90 1.4835 times
Mon 31 August 2026 1805.00 (0%) 1781.10 1715.50 - 1880.00 0.5165 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AutomobileCorpn

DMA SMA EMA moving averages of Automobile Corpn ACGL

DMA (daily moving average) of Automobile Corpn ACGL

DMA period DMA value
5 day DMA 1703.1
12 day DMA 1729.73
20 day DMA 1751.13
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Automobile Corpn ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1691.331720.241732.41
12 day EMA1721.741737.781745.39
20 day EMA1739.991751.21757.02
35 day EMA000
50 day EMA000

SMA (simple moving average) of Automobile Corpn ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1703.11722.11725.78
12 day SMA1729.731739.821748.08
20 day SMA1751.131759.711764.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme