Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 605.08 and 623.48
| Daily Target 1 | 591.65 |
| Daily Target 2 | 600.1 |
| Daily Target 3 | 610.05 |
| Daily Target 4 | 618.5 |
| Daily Target 5 | 628.45 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 608.55 (0.5%) | 608.00 | 601.60 - 620.00 | 1.3756 times | Wed 08 April 2026 | 605.55 (5.37%) | 584.50 | 576.70 - 608.50 | 1.3968 times | Tue 07 April 2026 | 574.70 (0.26%) | 576.00 | 570.25 - 582.00 | 0.5598 times | Mon 06 April 2026 | 573.20 (-1.83%) | 578.60 | 568.55 - 580.90 | 0.5566 times | Thu 02 April 2026 | 583.90 (0.46%) | 580.00 | 567.85 - 590.95 | 0.5239 times | Wed 01 April 2026 | 581.20 (-1.06%) | 596.35 | 578.60 - 603.75 | 0.9865 times | Mon 30 March 2026 | 587.45 (-3.44%) | 605.00 | 577.35 - 605.00 | 1.2619 times | Fri 27 March 2026 | 608.40 (1.06%) | 590.50 | 576.15 - 617.45 | 1.6298 times | Wed 25 March 2026 | 602.00 (-0.87%) | 613.00 | 594.30 - 615.00 | 0.7156 times | Tue 24 March 2026 | 607.30 (-0.79%) | 620.00 | 600.35 - 620.00 | 0.9934 times | Mon 23 March 2026 | 612.15 (1.81%) | 598.75 | 583.05 - 622.00 | 2.2929 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 588.55 and 640
| Weekly Target 1 | 547.58 |
| Weekly Target 2 | 578.07 |
| Weekly Target 3 | 599.03333333333 |
| Weekly Target 4 | 629.52 |
| Weekly Target 5 | 650.48 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 608.55 (4.22%) | 578.60 | 568.55 - 620.00 | 0.9663 times | Thu 02 April 2026 | 583.90 (-4.03%) | 605.00 | 567.85 - 605.00 | 0.6889 times | Fri 27 March 2026 | 608.40 (1.19%) | 598.75 | 576.15 - 622.00 | 1.3994 times | Fri 20 March 2026 | 601.25 (1.55%) | 580.60 | 560.90 - 604.70 | 1.1124 times | Fri 13 March 2026 | 592.10 (7.63%) | 535.00 | 526.20 - 598.00 | 1.0971 times | Fri 06 March 2026 | 550.15 (-4.51%) | 552.30 | 516.60 - 564.30 | 0.8055 times | Fri 27 February 2026 | 576.15 (2.92%) | 564.30 | 547.55 - 599.00 | 0.874 times | Fri 20 February 2026 | 559.80 (-1.62%) | 563.30 | 557.05 - 582.25 | 0.5306 times | Fri 13 February 2026 | 569.00 (-1.93%) | 580.20 | 560.00 - 604.75 | 0.8212 times | Fri 06 February 2026 | 580.20 (2.5%) | 566.05 | 540.00 - 603.85 | 1.7046 times | Fri 30 January 2026 | 566.05 (2.4%) | 553.00 | 544.00 - 574.00 | 0.7643 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 588.2 and 640.35
| Monthly Target 1 | 546.65 |
| Monthly Target 2 | 577.6 |
| Monthly Target 3 | 598.8 |
| Monthly Target 4 | 629.75 |
| Monthly Target 5 | 650.95 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 608.55 (3.59%) | 596.35 | 567.85 - 620.00 | 0.3076 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.0838 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.901 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.7855 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.6978 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.8224 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.8343 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.1888 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.9218 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.4571 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.9372 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 589.18 |
| 12 day DMA | 595.47 |
| 20 day DMA | 584.04 |
| 35 day DMA | 574.84 |
| 50 day DMA | 575.64 |
| 100 day DMA | 554.01 |
| 150 day DMA | 592.46 |
| 200 day DMA | 608.72 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.54 | 589.04 | 580.79 |
| 12 day EMA | 590.09 | 586.73 | 583.31 |
| 20 day EMA | 585.33 | 582.89 | 580.51 |
| 35 day EMA | 580.65 | 579.01 | 577.45 |
| 50 day EMA | 574.44 | 573.05 | 571.72 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.18 | 583.71 | 580.09 |
| 12 day SMA | 595.47 | 592.63 | 590.11 |
| 20 day SMA | 584.04 | 580.18 | 577.41 |
| 35 day SMA | 574.84 | 573.71 | 573.02 |
| 50 day SMA | 575.64 | 574.52 | 573.38 |
| 100 day SMA | 554.01 | 554.27 | 554.45 |
| 150 day SMA | 592.46 | 592.78 | 593.07 |
| 200 day SMA | 608.72 | 608.77 | 608.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.