Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 458.33 and 481.73
| Daily Target 1 | 452.75 |
| Daily Target 2 | 463.9 |
| Daily Target 3 | 476.15 |
| Daily Target 4 | 487.3 |
| Daily Target 5 | 499.55 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 475.05 (-2.22%) | 488.00 | 465.00 - 488.40 | 0.5662 times | Wed 30 September 2026 | 485.85 (-0.97%) | 487.00 | 481.50 - 496.45 | 0.8387 times | Tue 29 September 2026 | 490.60 (1.63%) | 484.45 | 480.00 - 497.20 | 1.921 times | Mon 28 September 2026 | 482.75 (0.04%) | 482.90 | 471.85 - 484.90 | 0.6822 times | Fri 25 September 2026 | 482.55 (-1.8%) | 494.00 | 480.80 - 495.45 | 0.4236 times | Thu 24 September 2026 | 491.40 (3.54%) | 470.00 | 470.00 - 496.00 | 1.5779 times | Wed 23 September 2026 | 474.60 (2.49%) | 466.90 | 463.05 - 478.00 | 0.9511 times | Tue 22 September 2026 | 463.05 (-0.69%) | 466.50 | 460.05 - 468.00 | 0.4948 times | Mon 21 September 2026 | 466.25 (-0.19%) | 469.95 | 458.00 - 476.25 | 1.3562 times | Fri 18 September 2026 | 467.15 (1.03%) | 463.65 | 458.00 - 473.00 | 1.1884 times | Thu 17 September 2026 | 462.40 (0.21%) | 461.95 | 456.35 - 469.20 | 0.9865 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 453.93 and 486.13
| Weekly Target 1 | 446.88 |
| Weekly Target 2 | 460.97 |
| Weekly Target 3 | 479.08333333333 |
| Weekly Target 4 | 493.17 |
| Weekly Target 5 | 511.28 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 475.05 (-1.55%) | 482.90 | 465.00 - 497.20 | 0.6478 times | Fri 25 September 2026 | 482.55 (3.3%) | 469.95 | 458.00 - 496.00 | 0.7764 times | Fri 18 September 2026 | 467.15 (-0.7%) | 476.70 | 446.00 - 478.00 | 0.6639 times | Fri 11 September 2026 | 470.45 (-6.69%) | 504.40 | 461.60 - 513.60 | 1.2104 times | Fri 04 September 2026 | 504.20 (4.11%) | 486.90 | 480.45 - 512.70 | 2.2016 times | Fri 28 August 2026 | 484.30 (-2.72%) | 499.80 | 479.80 - 522.90 | 1.9456 times | Fri 21 August 2026 | 497.85 (-1.08%) | 506.95 | 497.00 - 517.50 | 0.3322 times | Fri 14 August 2026 | 503.30 (-0.66%) | 508.90 | 501.15 - 524.00 | 0.3985 times | Fri 07 August 2026 | 506.65 (-3.61%) | 528.00 | 505.00 - 543.10 | 0.998 times | Fri 31 July 2026 | 525.65 (-5.26%) | 557.00 | 520.05 - 584.90 | 0.8255 times | Fri 24 July 2026 | 554.85 (0.81%) | 550.50 | 545.60 - 604.25 | 1.6342 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 458.33 and 481.73
| Monthly Target 1 | 452.75 |
| Monthly Target 2 | 463.9 |
| Monthly Target 3 | 476.15 |
| Monthly Target 4 | 487.3 |
| Monthly Target 5 | 499.55 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 475.05 (-2.22%) | 488.00 | 465.00 - 488.40 | 0.0357 times | Wed 30 September 2026 | 485.85 (0.08%) | 487.35 | 446.00 - 513.60 | 2.0614 times | Mon 31 August 2026 | 485.45 (-7.65%) | 528.00 | 479.80 - 543.10 | 1.4815 times | Fri 31 July 2026 | 525.65 (0.64%) | 524.00 | 516.15 - 604.25 | 1.7958 times | Tue 30 June 2026 | 522.30 (-0.56%) | 525.25 | 508.50 - 559.60 | 1.1279 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 0.798 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.6025 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 0.8204 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.6821 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.5946 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.5282 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 483.36 |
| 12 day DMA | 475.26 |
| 20 day DMA | 479.2 |
| 35 day DMA | 487.83 |
| 50 day DMA | 502.45 |
| 100 day DMA | 519.41 |
| 150 day DMA | 542.85 |
| 200 day DMA | 543.87 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.15 | 484.2 | 483.38 |
| 12 day EMA | 479.85 | 480.72 | 479.79 |
| 20 day EMA | 482.37 | 483.14 | 482.86 |
| 35 day EMA | 493.18 | 494.25 | 494.74 |
| 50 day EMA | 505.55 | 506.79 | 507.64 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.36 | 486.63 | 484.38 |
| 12 day SMA | 475.26 | 473.61 | 472.33 |
| 20 day SMA | 479.2 | 480.16 | 480.5 |
| 35 day SMA | 487.83 | 488.72 | 489.51 |
| 50 day SMA | 502.45 | 504.2 | 506.26 |
| 100 day SMA | 519.41 | 520.9 | 522.12 |
| 150 day SMA | 542.85 | 543.42 | 543.95 |
| 200 day SMA | 543.87 | 543.99 | 544.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.