Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 529.1 and 549.6
| Daily Target 1 | 513.27 |
| Daily Target 2 | 524.43 |
| Daily Target 3 | 533.76666666667 |
| Daily Target 4 | 544.93 |
| Daily Target 5 | 554.27 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 535.60 (1.89%) | 528.00 | 522.60 - 543.10 | 1.0464 times | Fri 31 July 2026 | 525.65 (-6.33%) | 556.00 | 520.05 - 562.15 | 1.9669 times | Thu 30 July 2026 | 561.20 (-0.8%) | 567.00 | 554.95 - 569.60 | 0.372 times | Wed 29 July 2026 | 565.75 (1.67%) | 558.70 | 556.50 - 569.10 | 0.2979 times | Tue 28 July 2026 | 556.45 (-3.52%) | 576.00 | 554.85 - 576.00 | 0.3064 times | Mon 27 July 2026 | 576.75 (3.95%) | 557.00 | 556.95 - 584.90 | 0.6697 times | Fri 24 July 2026 | 554.85 (0.27%) | 551.00 | 545.60 - 558.00 | 0.4003 times | Thu 23 July 2026 | 553.35 (-1.63%) | 562.50 | 549.70 - 572.30 | 0.5948 times | Wed 22 July 2026 | 562.50 (-4.41%) | 590.00 | 556.10 - 592.40 | 0.7125 times | Tue 21 July 2026 | 588.45 (3.8%) | 566.90 | 562.90 - 604.25 | 3.6331 times | Mon 20 July 2026 | 566.90 (3%) | 550.50 | 546.15 - 575.45 | 1.8119 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 529.1 and 549.6
| Weekly Target 1 | 513.27 |
| Weekly Target 2 | 524.43 |
| Weekly Target 3 | 533.76666666667 |
| Weekly Target 4 | 544.93 |
| Weekly Target 5 | 554.27 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 535.60 (1.89%) | 528.00 | 522.60 - 543.10 | 0.3091 times | Fri 31 July 2026 | 525.65 (-5.26%) | 557.00 | 520.05 - 584.90 | 1.0672 times | Fri 24 July 2026 | 554.85 (0.81%) | 550.50 | 545.60 - 604.25 | 2.1128 times | Fri 17 July 2026 | 550.40 (4.35%) | 524.95 | 520.20 - 576.60 | 2.2332 times | Fri 10 July 2026 | 527.45 (-2.26%) | 540.00 | 518.50 - 540.05 | 0.2617 times | Fri 03 July 2026 | 539.65 (3.28%) | 525.00 | 515.30 - 549.80 | 0.4227 times | Thu 25 June 2026 | 522.50 (-0.99%) | 530.60 | 520.75 - 558.00 | 0.4898 times | Fri 19 June 2026 | 527.75 (-2.81%) | 550.00 | 518.15 - 553.25 | 0.578 times | Fri 12 June 2026 | 543.00 (4.77%) | 514.00 | 508.50 - 559.60 | 2.1646 times | Fri 05 June 2026 | 518.30 (-1.32%) | 525.25 | 514.20 - 544.60 | 0.3608 times | Fri 29 May 2026 | 525.25 (-1.8%) | 535.00 | 521.00 - 548.40 | 0.4266 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 529.1 and 549.6
| Monthly Target 1 | 513.27 |
| Monthly Target 2 | 524.43 |
| Monthly Target 3 | 533.76666666667 |
| Monthly Target 4 | 544.93 |
| Monthly Target 5 | 554.27 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 535.60 (1.89%) | 528.00 | 522.60 - 543.10 | 0.1217 times | Fri 31 July 2026 | 525.65 (0.64%) | 524.00 | 516.15 - 604.25 | 2.3428 times | Tue 30 June 2026 | 522.30 (-0.56%) | 525.25 | 508.50 - 559.60 | 1.4715 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 1.041 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.786 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.0703 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.8898 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.7757 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.6891 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.8121 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.8239 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 548.93 |
| 12 day DMA | 558.15 |
| 20 day DMA | 547.83 |
| 35 day DMA | 539.58 |
| 50 day DMA | 537.75 |
| 100 day DMA | 562.15 |
| 150 day DMA | 560.38 |
| 200 day DMA | 565.01 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.32 | 550.18 | 562.45 |
| 12 day EMA | 550.18 | 552.83 | 557.77 |
| 20 day EMA | 548.12 | 549.44 | 551.94 |
| 35 day EMA | 544.12 | 544.62 | 545.74 |
| 50 day EMA | 538.24 | 538.35 | 538.87 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.93 | 557.16 | 563 |
| 12 day SMA | 558.15 | 559.28 | 560.8 |
| 20 day SMA | 547.83 | 547.55 | 548.25 |
| 35 day SMA | 539.58 | 539.79 | 539.91 |
| 50 day SMA | 537.75 | 537.47 | 537.39 |
| 100 day SMA | 562.15 | 562.18 | 562.21 |
| 150 day SMA | 560.38 | 560.26 | 560.17 |
| 200 day SMA | 565.01 | 565.56 | 566.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.