Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 38.99 and 41.32
| Daily Target 1 | 37.32 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 39.653333333333 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 41.98 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.33 (0%) | 38.65 | 38.65 - 40.98 | 0.6647 times | Wed 30 September 2026 | 39.33 (-0.58%) | 39.96 | 38.71 - 40.39 | 0.6085 times | Tue 29 September 2026 | 39.56 (-0.95%) | 40.78 | 38.40 - 40.78 | 1.5604 times | Mon 28 September 2026 | 39.94 (-6.31%) | 42.94 | 39.51 - 42.94 | 4.175 times | Fri 25 September 2026 | 42.63 (0.16%) | 42.95 | 42.13 - 42.95 | 0.6064 times | Thu 24 September 2026 | 42.56 (-0.05%) | 42.58 | 42.10 - 42.79 | 0.2809 times | Wed 23 September 2026 | 42.58 (-0.79%) | 42.49 | 42.10 - 43.20 | 0.606 times | Tue 22 September 2026 | 42.92 (0.56%) | 42.10 | 42.10 - 43.46 | 0.569 times | Mon 21 September 2026 | 42.68 (0.05%) | 42.97 | 42.10 - 43.65 | 0.5063 times | Fri 18 September 2026 | 42.66 (1.62%) | 42.80 | 41.52 - 42.99 | 0.4229 times | Thu 17 September 2026 | 41.98 (-1.69%) | 43.40 | 40.70 - 43.40 | 1.231 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 36.6 and 41.14
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 40.223333333333 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.33 (-7.74%) | 42.94 | 38.40 - 42.94 | 1.4896 times | Fri 25 September 2026 | 42.63 (-0.07%) | 42.97 | 42.10 - 43.65 | 0.5459 times | Fri 18 September 2026 | 42.66 (-0.09%) | 41.85 | 40.70 - 43.50 | 0.6015 times | Fri 11 September 2026 | 42.70 (-1.52%) | 43.36 | 41.50 - 43.99 | 1.1145 times | Fri 04 September 2026 | 43.36 (-1.77%) | 44.94 | 43.00 - 44.94 | 0.7145 times | Fri 28 August 2026 | 44.14 (-2.35%) | 45.22 | 43.72 - 46.00 | 1.048 times | Fri 21 August 2026 | 45.20 (-2.04%) | 47.00 | 45.00 - 47.00 | 0.7054 times | Fri 14 August 2026 | 46.14 (-3.77%) | 47.95 | 45.00 - 49.00 | 1.0597 times | Fri 07 August 2026 | 47.95 (0.67%) | 48.85 | 47.01 - 49.00 | 1.0388 times | Fri 31 July 2026 | 47.63 (1.21%) | 47.06 | 46.40 - 49.90 | 1.6822 times | Fri 24 July 2026 | 47.06 (-3.98%) | 49.80 | 46.34 - 49.80 | 0.8693 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 38.99 and 41.32
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 39.653333333333 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.33 (0%) | 38.65 | 38.65 - 40.98 | 0.0197 times | Wed 30 September 2026 | 39.33 (-10.04%) | 43.99 | 38.40 - 44.20 | 0.5803 times | Mon 31 August 2026 | 43.72 (-8.21%) | 48.85 | 43.50 - 49.00 | 0.558 times | Fri 31 July 2026 | 47.63 (-9.24%) | 53.60 | 46.34 - 53.60 | 0.7098 times | Tue 30 June 2026 | 52.48 (-5.22%) | 56.00 | 52.00 - 56.35 | 0.6175 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.6674 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 1.0268 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 2.0695 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.6792 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 3.0718 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.6455 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 41.57 |
| 20 day DMA | 42.14 |
| 35 day DMA | 43.36 |
| 50 day DMA | 44.67 |
| 100 day DMA | 48.79 |
| 150 day DMA | 50.24 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.45 | 41.01 |
| 12 day EMA | 41.19 | 41.53 | 41.93 |
| 20 day EMA | 42.02 | 42.3 | 42.61 |
| 35 day EMA | 43.35 | 43.59 | 43.84 |
| 50 day EMA | 44.57 | 44.78 | 45 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.8 | 41.45 |
| 12 day SMA | 41.57 | 41.84 | 42.12 |
| 20 day SMA | 42.14 | 42.37 | 42.6 |
| 35 day SMA | 43.36 | 43.55 | 43.81 |
| 50 day SMA | 44.67 | 44.86 | 45.05 |
| 100 day SMA | 48.79 | 48.95 | 49.14 |
| 150 day SMA | 50.24 | 50.35 | 50.45 |
| 200 day SMA | 53.54 | 53.69 | 53.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.