Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 42.41 and 43.23
| Daily Target 1 | 41.73 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 42.546666666667 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.37 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.82 (4.98%) | 42.00 | 42.00 - 42.82 | 0.122 times | Mon 30 March 2026 | 40.79 (-3.43%) | 42.23 | 40.50 - 42.24 | 0.6035 times | Fri 27 March 2026 | 42.24 (-4.17%) | 44.08 | 42.01 - 44.95 | 1.8983 times | Wed 25 March 2026 | 44.08 (-1.36%) | 45.99 | 43.78 - 46.00 | 2.3334 times | Tue 24 March 2026 | 44.69 (-7.38%) | 49.10 | 44.41 - 49.10 | 1.5037 times | Mon 23 March 2026 | 48.25 (-8.6%) | 52.70 | 47.54 - 52.96 | 0.8664 times | Fri 20 March 2026 | 52.79 (-1.99%) | 54.50 | 52.57 - 54.50 | 0.1969 times | Thu 19 March 2026 | 53.86 (-0.09%) | 53.01 | 52.90 - 54.25 | 0.1807 times | Wed 18 March 2026 | 53.91 (1.56%) | 53.90 | 53.10 - 56.00 | 0.7418 times | Tue 17 March 2026 | 53.08 (4.1%) | 53.00 | 52.15 - 55.70 | 1.5533 times | Mon 16 March 2026 | 50.99 (-1.87%) | 52.01 | 50.30 - 52.89 | 0.1522 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 41.66 and 43.98
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 42.046666666667 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.82 (1.37%) | 42.23 | 40.50 - 42.82 | 0.3873 times | Fri 27 March 2026 | 42.24 (-19.98%) | 52.70 | 42.01 - 52.96 | 3.5241 times | Fri 20 March 2026 | 52.79 (1.6%) | 52.01 | 50.30 - 56.00 | 1.5079 times | Fri 13 March 2026 | 51.96 (-3.4%) | 52.99 | 51.01 - 55.79 | 0.4818 times | Fri 06 March 2026 | 53.79 (-3.15%) | 54.00 | 51.92 - 55.00 | 0.4383 times | Fri 27 February 2026 | 55.54 (0.09%) | 56.01 | 52.35 - 57.00 | 0.4724 times | Fri 20 February 2026 | 55.49 (0.31%) | 56.00 | 54.06 - 57.95 | 0.4501 times | Fri 13 February 2026 | 55.32 (-5.53%) | 58.02 | 54.65 - 60.80 | 0.7608 times | Fri 06 February 2026 | 58.56 (2.41%) | 55.61 | 55.61 - 61.12 | 0.376 times | Fri 30 January 2026 | 57.18 (-3.4%) | 59.48 | 53.74 - 62.99 | 1.6012 times | Fri 23 January 2026 | 59.19 (-11.25%) | 66.69 | 58.00 - 68.40 | 2.3357 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 42.41 and 43.23
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 42.546666666667 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.82 (4.98%) | 42.00 | 42.00 - 42.82 | 0.0145 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.399 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.4592 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.0766 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4364 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.9618 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9555 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0828 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8614 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7528 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.4089 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 48.29 |
| 20 day DMA | 50.23 |
| 35 day DMA | 52.94 |
| 50 day DMA | 54.78 |
| 100 day DMA | 62.18 |
| 150 day DMA | 63.83 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 44.1 | 45.75 |
| 12 day EMA | 46.97 | 47.72 | 48.98 |
| 20 day EMA | 49.28 | 49.96 | 50.92 |
| 35 day EMA | 52.27 | 52.83 | 53.54 |
| 50 day EMA | 54.7 | 55.18 | 55.77 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 44.01 | 46.41 |
| 12 day SMA | 48.29 | 49.2 | 50.18 |
| 20 day SMA | 50.23 | 50.87 | 51.6 |
| 35 day SMA | 52.94 | 53.39 | 53.9 |
| 50 day SMA | 54.78 | 55.26 | 55.77 |
| 100 day SMA | 62.18 | 62.43 | 62.7 |
| 150 day SMA | 63.83 | 63.94 | 64.05 |
| 200 day SMA | 61.94 | 62.04 | 62.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.