Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 433.2 and 441.8
| Daily Target 1 | 431.27 |
| Daily Target 2 | 435.13 |
| Daily Target 3 | 439.86666666667 |
| Daily Target 4 | 443.73 |
| Daily Target 5 | 448.47 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 439.00 (0.24%) | 441.30 | 436.00 - 444.60 | 0.3148 times | Tue 29 September 2026 | 437.95 (0.01%) | 438.95 | 427.90 - 440.80 | 0.303 times | Mon 28 September 2026 | 437.90 (-1.13%) | 440.85 | 433.30 - 452.45 | 0.5305 times | Fri 25 September 2026 | 442.90 (-0.84%) | 446.90 | 431.50 - 449.75 | 0.8753 times | Thu 24 September 2026 | 446.65 (-1.25%) | 454.80 | 444.15 - 459.45 | 0.4389 times | Wed 23 September 2026 | 452.30 (-1.38%) | 461.60 | 445.60 - 476.40 | 0.7721 times | Tue 22 September 2026 | 458.65 (0.12%) | 460.00 | 441.55 - 476.90 | 1.0511 times | Mon 21 September 2026 | 458.10 (5.25%) | 439.00 | 437.50 - 464.45 | 1.9646 times | Fri 18 September 2026 | 435.25 (5.82%) | 411.50 | 411.50 - 440.70 | 3.4181 times | Thu 17 September 2026 | 411.30 (-1.6%) | 413.05 | 403.40 - 420.35 | 0.3315 times | Wed 16 September 2026 | 418.00 (-0.57%) | 419.45 | 412.00 - 425.50 | 0.3832 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 421.18 and 445.73
| Weekly Target 1 | 415.23 |
| Weekly Target 2 | 427.12 |
| Weekly Target 3 | 439.78333333333 |
| Weekly Target 4 | 451.67 |
| Weekly Target 5 | 464.33 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 439.00 (-0.88%) | 440.85 | 427.90 - 452.45 | 0.3512 times | Fri 25 September 2026 | 442.90 (1.76%) | 439.00 | 431.50 - 476.90 | 1.5601 times | Fri 18 September 2026 | 435.25 (8.19%) | 402.15 | 402.15 - 440.70 | 1.7207 times | Fri 11 September 2026 | 402.30 (-3.76%) | 422.80 | 389.60 - 423.40 | 0.4767 times | Fri 04 September 2026 | 418.00 (6.17%) | 399.00 | 382.90 - 430.50 | 1.2131 times | Fri 28 August 2026 | 393.70 (-1.97%) | 400.00 | 376.30 - 411.50 | 0.6899 times | Fri 21 August 2026 | 401.60 (7.35%) | 373.55 | 361.80 - 411.30 | 1.5417 times | Fri 14 August 2026 | 374.10 (1.49%) | 369.00 | 362.75 - 379.00 | 0.2605 times | Fri 07 August 2026 | 368.60 (1.65%) | 364.70 | 362.60 - 391.05 | 0.994 times | Fri 31 July 2026 | 362.60 (-0.89%) | 370.00 | 344.70 - 371.00 | 1.1922 times | Fri 24 July 2026 | 365.85 (-5.04%) | 383.00 | 360.10 - 393.90 | 0.626 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 414.3 and 501.6
| Monthly Target 1 | 347.87 |
| Monthly Target 2 | 393.43 |
| Monthly Target 3 | 435.16666666667 |
| Monthly Target 4 | 480.73 |
| Monthly Target 5 | 522.47 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 439.00 (9.22%) | 398.00 | 389.60 - 476.90 | 1.4864 times | Mon 31 August 2026 | 401.95 (10.85%) | 364.70 | 361.80 - 411.50 | 1.1006 times | Fri 31 July 2026 | 362.60 (-4.72%) | 380.90 | 344.70 - 398.65 | 1.1514 times | Tue 30 June 2026 | 380.55 (22.72%) | 314.00 | 295.90 - 384.20 | 1.7122 times | Fri 29 May 2026 | 310.10 (2.39%) | 303.30 | 267.65 - 313.45 | 0.9145 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.0018 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.2982 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.3577 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.3368 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.6404 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.5114 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 440.88 |
| 12 day DMA | 438.2 |
| 20 day DMA | 425.17 |
| 35 day DMA | 409.45 |
| 50 day DMA | 397.01 |
| 100 day DMA | 368.59 |
| 150 day DMA | 334.31 |
| 200 day DMA | 307.2 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.27 | 440.9 | 442.37 |
| 12 day EMA | 435.44 | 434.79 | 434.21 |
| 20 day EMA | 427.25 | 426.01 | 424.75 |
| 35 day EMA | 413.92 | 412.44 | 410.94 |
| 50 day EMA | 400.31 | 398.73 | 397.13 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.88 | 443.54 | 447.68 |
| 12 day SMA | 438.2 | 435.14 | 431.75 |
| 20 day SMA | 425.17 | 423.41 | 421.61 |
| 35 day SMA | 409.45 | 407.43 | 405.37 |
| 50 day SMA | 397.01 | 395.69 | 394.48 |
| 100 day SMA | 368.59 | 367.03 | 365.63 |
| 150 day SMA | 334.31 | 332.91 | 331.53 |
| 200 day SMA | 307.2 | 306.09 | 304.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.