Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 260.29 and 283.13
| Daily Target 1 | 242.02 |
| Daily Target 2 | 255.71 |
| Daily Target 3 | 264.85666666667 |
| Daily Target 4 | 278.55 |
| Daily Target 5 | 287.7 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 269.41 (6.02%) | 254.12 | 251.16 - 274.00 | 2.763 times | Wed 25 March 2026 | 254.12 (2.02%) | 251.00 | 251.00 - 257.75 | 0.1673 times | Tue 24 March 2026 | 249.10 (4.86%) | 246.00 | 237.39 - 250.95 | 0.4157 times | Mon 23 March 2026 | 237.55 (-3.58%) | 246.37 | 234.80 - 246.38 | 0.2327 times | Fri 20 March 2026 | 246.37 (-5.98%) | 266.00 | 244.22 - 266.80 | 0.4938 times | Thu 19 March 2026 | 262.03 (5.36%) | 246.00 | 244.50 - 272.15 | 1.864 times | Wed 18 March 2026 | 248.69 (0.68%) | 249.90 | 245.37 - 253.00 | 0.1563 times | Tue 17 March 2026 | 247.01 (0.87%) | 245.00 | 242.40 - 251.50 | 0.1554 times | Mon 16 March 2026 | 244.89 (-4.19%) | 255.45 | 242.00 - 260.00 | 0.4647 times | Fri 13 March 2026 | 255.61 (6.47%) | 243.00 | 239.01 - 262.80 | 3.2871 times | Thu 12 March 2026 | 240.08 (4.27%) | 229.00 | 223.40 - 243.44 | 0.2697 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 252.11 and 291.31
| Weekly Target 1 | 220.2 |
| Weekly Target 2 | 244.81 |
| Weekly Target 3 | 259.40333333333 |
| Weekly Target 4 | 284.01 |
| Weekly Target 5 | 298.6 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 269.41 (9.35%) | 246.37 | 234.80 - 274.00 | 2.3308 times | Fri 20 March 2026 | 246.37 (-3.61%) | 255.45 | 242.00 - 272.15 | 2.0413 times | Fri 13 March 2026 | 255.61 (11.91%) | 226.02 | 216.34 - 262.80 | 2.5194 times | Fri 06 March 2026 | 228.40 (-3.22%) | 218.10 | 218.00 - 235.49 | 0.2577 times | Fri 27 February 2026 | 236.00 (1.9%) | 232.00 | 226.08 - 237.80 | 0.2969 times | Fri 20 February 2026 | 231.61 (3.1%) | 221.50 | 221.00 - 237.30 | 0.3386 times | Fri 13 February 2026 | 224.64 (1.38%) | 224.99 | 218.49 - 240.50 | 0.4378 times | Fri 06 February 2026 | 221.59 (-1.86%) | 227.90 | 208.13 - 231.82 | 0.9793 times | Fri 30 January 2026 | 225.78 (13.48%) | 199.99 | 195.90 - 228.25 | 0.4752 times | Fri 23 January 2026 | 198.96 (-8.12%) | 215.00 | 198.51 - 216.80 | 0.3232 times | Fri 16 January 2026 | 216.55 (-4.35%) | 224.12 | 214.61 - 226.35 | 0.244 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 242.88 and 300.54
| Monthly Target 1 | 195.59 |
| Monthly Target 2 | 232.5 |
| Monthly Target 3 | 253.25 |
| Monthly Target 4 | 290.16 |
| Monthly Target 5 | 310.91 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 269.41 (14.16%) | 218.10 | 216.34 - 274.00 | 1.6942 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.4864 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.4581 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.871 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.6956 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6082 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.2321 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 0.9726 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.5228 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.4592 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.8437 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 251.31 |
| 12 day DMA | 248.76 |
| 20 day DMA | 240.8 |
| 35 day DMA | 235.89 |
| 50 day DMA | 229.53 |
| 100 day DMA | 233.02 |
| 150 day DMA | 251.9 |
| 200 day DMA | 255.71 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.88 | 249.11 | 246.61 |
| 12 day EMA | 248.8 | 245.05 | 243.4 |
| 20 day EMA | 243.82 | 241.13 | 239.76 |
| 35 day EMA | 237.24 | 235.35 | 234.25 |
| 50 day EMA | 231.56 | 230.02 | 229.04 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.31 | 249.83 | 248.75 |
| 12 day SMA | 248.76 | 244.99 | 242.1 |
| 20 day SMA | 240.8 | 239.03 | 237.9 |
| 35 day SMA | 235.89 | 234.73 | 233.68 |
| 50 day SMA | 229.53 | 228.64 | 228.02 |
| 100 day SMA | 233.02 | 233.14 | 233.49 |
| 150 day SMA | 251.9 | 252 | 252.19 |
| 200 day SMA | 255.71 | 255.6 | 255.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.