Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 281.28 and 293.03
| Daily Target 1 | 273.02 |
| Daily Target 2 | 277.78 |
| Daily Target 3 | 284.76666666667 |
| Daily Target 4 | 289.53 |
| Daily Target 5 | 296.52 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 282.55 (-0.44%) | 280.00 | 280.00 - 291.75 | 0.5625 times | Tue 12 May 2026 | 283.80 (-2.22%) | 297.85 | 282.00 - 298.00 | 0.8294 times | Mon 11 May 2026 | 290.25 (2.63%) | 281.95 | 275.80 - 295.15 | 2.7403 times | Fri 08 May 2026 | 282.80 (-5.28%) | 307.00 | 278.10 - 307.40 | 2.9234 times | Thu 07 May 2026 | 298.55 (0.71%) | 300.00 | 295.05 - 300.45 | 0.4651 times | Wed 06 May 2026 | 296.45 (0.32%) | 297.90 | 290.15 - 300.15 | 0.4086 times | Tue 05 May 2026 | 295.50 (-1.09%) | 301.80 | 292.85 - 307.30 | 0.5059 times | Mon 04 May 2026 | 298.75 (-1.35%) | 303.30 | 295.50 - 306.75 | 0.4461 times | Thu 30 April 2026 | 302.85 (-0.08%) | 306.00 | 298.70 - 308.55 | 0.6034 times | Wed 29 April 2026 | 303.10 (-0.69%) | 307.90 | 299.55 - 310.30 | 0.5152 times | Tue 28 April 2026 | 305.20 (-1.29%) | 310.70 | 303.15 - 312.15 | 0.2297 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 279.18 and 301.38
| Weekly Target 1 | 263.25 |
| Weekly Target 2 | 272.9 |
| Weekly Target 3 | 285.45 |
| Weekly Target 4 | 295.1 |
| Weekly Target 5 | 307.65 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 282.55 (-0.09%) | 281.95 | 275.80 - 298.00 | 0.7232 times | Fri 08 May 2026 | 282.80 (-6.62%) | 303.30 | 278.10 - 307.40 | 0.8312 times | Thu 30 April 2026 | 302.85 (-0.8%) | 306.45 | 298.70 - 314.70 | 0.3426 times | Fri 24 April 2026 | 305.30 (0.21%) | 309.00 | 294.05 - 316.90 | 0.8113 times | Fri 17 April 2026 | 304.65 (13.4%) | 271.00 | 269.05 - 307.00 | 1.5249 times | Fri 10 April 2026 | 268.65 (-2.18%) | 275.00 | 266.70 - 285.00 | 0.5856 times | Thu 02 April 2026 | 274.65 (1.94%) | 269.31 | 258.01 - 276.70 | 0.6838 times | Fri 27 March 2026 | 269.41 (9.35%) | 246.37 | 234.80 - 274.00 | 1.521 times | Fri 20 March 2026 | 246.37 (-3.61%) | 255.45 | 242.00 - 272.15 | 1.3321 times | Fri 13 March 2026 | 255.61 (11.91%) | 226.02 | 216.34 - 262.80 | 1.6442 times | Fri 06 March 2026 | 228.40 (-3.22%) | 218.10 | 218.00 - 235.49 | 0.1681 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 263.38 and 294.98
| Monthly Target 1 | 256.98 |
| Monthly Target 2 | 269.77 |
| Monthly Target 3 | 288.58333333333 |
| Monthly Target 4 | 301.37 |
| Monthly Target 5 | 320.18 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 282.55 (-6.7%) | 303.30 | 275.80 - 307.40 | 0.626 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.511 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.9582 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.5395 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.5081 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.966 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7715 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6745 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.3665 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.0787 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.798 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 287.59 |
| 12 day DMA | 295.75 |
| 20 day DMA | 296.99 |
| 35 day DMA | 283.37 |
| 50 day DMA | 268.99 |
| 100 day DMA | 247.66 |
| 150 day DMA | 251.07 |
| 200 day DMA | 260.28 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.18 | 289.49 | 292.34 |
| 12 day EMA | 291.48 | 293.1 | 294.79 |
| 20 day EMA | 289.94 | 290.72 | 291.45 |
| 35 day EMA | 280.32 | 280.19 | 279.98 |
| 50 day EMA | 267.67 | 267.06 | 266.38 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.59 | 290.37 | 292.71 |
| 12 day SMA | 295.75 | 297.65 | 299.76 |
| 20 day SMA | 296.99 | 297.07 | 296.31 |
| 35 day SMA | 283.37 | 282.4 | 281.35 |
| 50 day SMA | 268.99 | 267.97 | 266.92 |
| 100 day SMA | 247.66 | 247.12 | 246.54 |
| 150 day SMA | 251.07 | 251.03 | 250.99 |
| 200 day SMA | 260.28 | 260.24 | 260.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.