login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AC ACSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A C ACSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AC

Strong Daily Stock price targets for AC ACSTECH are 39.9 and 41.5

Daily Target 1	38.8
Daily Target 2	39.4
Daily Target 3	40.4
Daily Target 4	41
Daily Target 5	42

Daily price and volume A C

Date	Closing	Open	Range	Volume
Mon 03 August 2026	40.00 (0.08%)	39.80	39.80 - 41.40	0.5841 times
Fri 31 July 2026	39.97 (0.15%)	39.25	39.25 - 40.50	0.3645 times
Thu 30 July 2026	39.91 (0.96%)	39.50	39.50 - 40.61	0.4365 times
Wed 29 July 2026	39.53 (-1.96%)	41.50	39.15 - 41.50	0.2593 times
Tue 28 July 2026	40.32 (-0.47%)	40.42	39.20 - 41.48	1.7903 times
Mon 27 July 2026	40.51 (-0.76%)	42.05	40.30 - 42.05	0.9063 times
Fri 24 July 2026	40.82 (1.47%)	40.91	39.20 - 42.24	1.4665 times
Thu 23 July 2026	40.23 (-0.91%)	40.00	40.00 - 42.50	2.0026 times
Wed 22 July 2026	40.60 (1.2%)	40.12	39.80 - 41.00	0.3668 times
Tue 21 July 2026	40.12 (-3.67%)	41.10	39.75 - 41.98	1.8231 times
Mon 20 July 2026	41.65 (0.56%)	42.20	41.06 - 42.20	0.3383 times

Daily chart AC

Weekly price and charts AC

Strong weekly Stock price targets for AC ACSTECH are 39.9 and 41.5

Weekly Target 1	38.8
Weekly Target 2	39.4
Weekly Target 3	40.4
Weekly Target 4	41
Weekly Target 5	42

Weekly price and volumes for A C

Date	Closing	Open	Range	Volume
Mon 03 August 2026	40.00 (0.08%)	39.80	39.80 - 41.40	0.114 times
Fri 31 July 2026	39.97 (-2.08%)	42.05	39.15 - 42.05	0.7333 times
Fri 24 July 2026	40.82 (-1.45%)	42.20	39.20 - 42.50	1.1705 times
Fri 17 July 2026	41.42 (-2.03%)	41.85	41.20 - 46.50	0.9342 times
Fri 10 July 2026	42.28 (-3.89%)	46.15	40.20 - 46.15	0.6169 times
Fri 03 July 2026	43.99 (-1.87%)	47.07	43.00 - 47.07	3.098 times
Thu 25 June 2026	44.83 (17.73%)	38.08	37.21 - 44.83	1.4957 times
Fri 19 June 2026	38.08 (-3.62%)	40.99	35.48 - 40.99	0.7639 times
Fri 12 June 2026	39.51 (14.89%)	35.80	35.79 - 41.79	0.7611 times
Fri 05 June 2026	34.39 (1.78%)	34.00	31.71 - 34.39	0.3125 times
Fri 29 May 2026	33.79 (-0.27%)	34.04	33.61 - 35.45	0.5009 times

weekly chart AC

Monthly price and charts AC

Strong monthly Stock price targets for AC ACSTECH are 39.9 and 41.5

Monthly Target 1	38.8
Monthly Target 2	39.4
Monthly Target 3	40.4
Monthly Target 4	41
Monthly Target 5	42

Monthly price and volumes A C

Date	Closing	Open	Range	Volume
Mon 03 August 2026	40.00 (0.08%)	39.80	39.80 - 41.40	0.0485 times
Fri 31 July 2026	39.97 (-8.56%)	44.14	39.15 - 46.50	1.7538 times
Tue 30 June 2026	43.71 (29.36%)	34.00	31.71 - 47.07	2.4564 times
Fri 29 May 2026	33.79 (-10.96%)	38.70	32.67 - 38.70	0.6286 times
Thu 30 April 2026	37.95 (0%)	41.50	37.90 - 42.20	0.1126 times
Mon 03 August 2026	(0%)		-	0 times

monthly chart AC

Indicator Analysis of AC

Please login to view indicator analysis. or View indicator analysis of AC ACSTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of A C ACSTECH

DMA (daily moving average) of A C ACSTECH

DMA period	DMA value
5 day DMA	39.95
12 day DMA	40.42
20 day DMA	41.48
35 day DMA	41.48
50 day DMA	39.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A C ACSTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.05	40.08	40.14
12 day EMA	40.59	40.7	40.83
20 day EMA	40.84	40.93	41.03
35 day EMA	40.01	40.01	40.01
50 day EMA	39.14	39.11	39.07

SMA (simple moving average) of A C ACSTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.95	40.05	40.22
12 day SMA	40.42	40.72	41
20 day SMA	41.48	41.73	41.93
35 day SMA	41.48	41.47	41.46
50 day SMA	39.59	39.46	39.33
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme