Login or Join
HomepageAC ACSTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A C ACSTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AC
Strong Daily Stock price targets for AC ACSTECH_BE are 82.7 and 82.7
| Daily Target 1 | 82.7 |
| Daily Target 2 | 82.7 |
| Daily Target 3 | 82.7 |
| Daily Target 4 | 82.7 |
| Daily Target 5 | 82.7 |
Daily price and volume A C
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.70 (-1.99%) | 82.70 | 82.70 - 82.70 | 0.2272 times | Fri 25 September 2026 | 84.38 (4.99%) | 80.41 | 80.00 - 84.38 | 1.4092 times | Thu 24 September 2026 | 80.37 (4.98%) | 75.49 | 72.80 - 80.38 | 2.8636 times | Wed 23 September 2026 | 76.56 (4.99%) | 76.56 | 76.56 - 76.56 | 0.7411 times | Tue 22 September 2026 | 72.92 (5%) | 71.70 | 71.70 - 72.92 | 0.3684 times | Mon 21 September 2026 | 69.45 (4.99%) | 67.80 | 67.79 - 69.45 | 0.9872 times | Fri 18 September 2026 | 66.15 (5%) | 64.99 | 64.99 - 66.15 | 1.4085 times | Thu 17 September 2026 | 63.00 (5%) | 60.48 | 60.00 - 63.00 | 0.4787 times | Wed 16 September 2026 | 60.00 (0.93%) | 59.39 | 56.50 - 61.00 | 0.6188 times | Tue 15 September 2026 | 59.45 (1.99%) | 58.50 | 58.50 - 61.10 | 0.8972 times | Fri 11 September 2026 | 58.29 (0.74%) | 57.10 | 56.50 - 59.95 | 0.7229 times |
Weekly price and charts AC
Strong weekly Stock price targets for AC ACSTECH_BE are 82.7 and 82.7
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 82.7 |
| Weekly Target 3 | 82.7 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 82.7 |
Weekly price and volumes for A C
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.70 (-1.99%) | 82.70 | 82.70 - 82.70 | 0.055 times | Fri 25 September 2026 | 84.38 (27.56%) | 67.80 | 67.79 - 84.38 | 1.5428 times | Fri 18 September 2026 | 66.15 (13.48%) | 58.50 | 56.50 - 66.15 | 0.8243 times | Fri 11 September 2026 | 58.29 (12.46%) | 52.40 | 51.40 - 61.50 | 1.8767 times | Fri 04 September 2026 | 51.83 (0%) | 51.75 | 50.00 - 53.00 | 0.7012 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts AC
Strong monthly Stock price targets for AC ACSTECH_BE are 66.35 and 100.73
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 72.36 |
| Monthly Target 4 | 94.72 |
| Monthly Target 5 | 106.74 |
Monthly price and volumes A C
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.70 (60.83%) | 52.00 | 50.00 - 84.38 | 1.7184 times | Mon 31 August 2026 | 51.42 (0%) | 51.10 | 48.42 - 53.00 | 0.2816 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AC
Please login to view indicator analysis. or View indicator analysis of AC ACSTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of A C ACSTECH_BE
DMA (daily moving average) of A C ACSTECH_BE
| DMA period | DMA value |
| 5 day DMA | 79.39 |
| 12 day DMA | 69.26 |
| 20 day DMA | 62.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A C ACSTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 77.28 | 73.73 |
| 12 day EMA | 71.39 | 69.34 | 66.61 |
| 20 day EMA | 64.41 | 62.49 | 60.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A C ACSTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.39 | 76.74 | 73.09 |
| 12 day SMA | 69.26 | 67.37 | 65.1 |
| 20 day SMA | 62.94 | 61.38 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.