ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170

Daily Target 1	170
Daily Target 2	170
Daily Target 3	170
Daily Target 4	170
Daily Target 5	170

Daily price and volume Active Infrastructures

Date	Closing	Open	Range	Volume
Mon 30 March 2026	170.00 (-4.49%)	170.00	170.00 - 170.00	0.0388 times
Fri 27 March 2026	178.00 (-1.55%)	181.00	178.00 - 181.00	2.0543 times
Wed 25 March 2026	180.80 (3.02%)	180.90	179.80 - 180.90	1.7829 times
Tue 24 March 2026	175.50 (-1.29%)	181.90	175.50 - 182.00	2.7326 times
Mon 23 March 2026	177.80 (4.59%)	170.00	170.00 - 177.80	2.5388 times
Thu 19 March 2026	170.00 (-5.56%)	171.00	170.00 - 171.10	0.3101 times
Tue 17 March 2026	180.00 (4.65%)	180.00	180.00 - 180.00	0.2907 times
Mon 16 March 2026	172.00 (1.18%)	178.50	172.00 - 182.00	0.1163 times
Fri 13 March 2026	170.00 (0%)	170.00	170.00 - 170.00	0.1163 times
Thu 12 March 2026	170.00 (0%)	170.00	170.00 - 170.00	0.0194 times
Mon 09 March 2026	170.00 (0%)	170.00	170.00 - 170.00	0.0775 times

Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170

Weekly Target 1	170
Weekly Target 2	170
Weekly Target 3	170
Weekly Target 4	170
Weekly Target 5	170

Weekly price and volumes for Active Infrastructures

Date	Closing	Open	Range	Volume
Mon 30 March 2026	170.00 (-4.49%)	170.00	170.00 - 170.00	0.0372 times
Fri 27 March 2026	178.00 (4.71%)	170.00	170.00 - 182.00	8.7361 times
Thu 19 March 2026	170.00 (0%)	178.50	170.00 - 182.00	0.6877 times
Fri 13 March 2026	170.00 (0%)	170.00	170.00 - 170.00	0.2045 times
Mon 02 March 2026	170.00 (0%)	170.00	170.00 - 170.00	0.0186 times
Thu 26 February 2026	170.00 (-0.7%)	171.35	170.00 - 171.35	0.0372 times
Fri 20 February 2026	171.20 (0.71%)	170.00	170.00 - 171.20	0.1301 times
Fri 06 February 2026	170.00 (-2.86%)	171.00	170.00 - 171.00	0.0929 times
Fri 16 January 2026	175.00 (1.16%)	175.00	175.00 - 175.00	0.0372 times
Fri 09 January 2026	173.00 (1.17%)	173.00	173.00 - 173.00	0.0186 times
Fri 02 January 2026	171.00 (-1.72%)	178.00	170.00 - 178.00	0.1301 times

weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 164 and 176

Monthly Target 1	162
Monthly Target 2	166
Monthly Target 3	174
Monthly Target 4	178
Monthly Target 5	186

Monthly price and volumes Active Infrastructures

Date	Closing	Open	Range	Volume
Mon 30 March 2026	170.00 (0%)	170.00	170.00 - 182.00	1.2381 times
Thu 26 February 2026	170.00 (0%)	170.00	170.00 - 171.35	0.0238 times
Thu 29 January 2026	170.00 (-4.49%)	171.00	170.00 - 175.00	0.0309 times
Mon 29 December 2025	178.00 (2.89%)	175.00	170.00 - 180.00	1.0052 times
Fri 28 November 2025	173.00 (1.76%)	170.00	170.00 - 181.00	1.2239 times
Fri 31 October 2025	170.00 (-3.95%)	177.00	170.00 - 190.00	3.0608 times
Tue 30 September 2025	177.00 (4.12%)	170.00	170.00 - 190.00	3.1369 times
Fri 29 August 2025	170.00 (0%)	170.00	170.00 - 170.00	0.0404 times
Thu 31 July 2025	170.00 (0%)	170.00	170.00 - 170.00	0.1022 times
Mon 30 June 2025	170.00 (0%)	170.00	170.00 - 175.00	0.1378 times
Fri 30 May 2025	170.00 (-1.16%)	170.00	170.00 - 175.00	0.1592 times

monthly chart ActiveInfrastructures

Indicator Analysis of ActiveInfrastructures

Please login to view indicator analysis. or View indicator analysis of ActiveInfrastructures ACTIVEINFR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM

DMA period	DMA value
5 day DMA	176.42
12 day DMA	173.68
20 day DMA	172.34
35 day DMA	172.28
50 day DMA	173.09
100 day DMA	172.92
150 day DMA	172.04
200 day DMA

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.77	177.15	176.73
12 day EMA	174.14	174.89	174.33
20 day EMA	173.43	173.79	173.35
35 day EMA	173.15	173.34	173.07
50 day EMA	173.32	173.46	173.27

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	176.42	176.42	176.82
12 day SMA	173.68	173.68	173.12
20 day SMA	172.34	172.34	171.94
35 day SMA	172.28	172.35	172.4
50 day SMA	173.09	173.16	173
100 day SMA	172.92	172.92	172.84
150 day SMA	172.04	172.04	171.99
200 day SMA