Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 2998.1 and 3168.9
| Daily Target 1 | 2962.5 |
| Daily Target 2 | 3033.7 |
| Daily Target 3 | 3133.3 |
| Daily Target 4 | 3204.5 |
| Daily Target 5 | 3304.1 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3104.90 (-3.99%) | 3225.00 | 3062.10 - 3232.90 | 1.7525 times | Thu 30 July 2026 | 3233.80 (-2.19%) | 3309.70 | 3150.00 - 3331.00 | 0.7229 times | Wed 29 July 2026 | 3306.20 (0.26%) | 3329.00 | 3265.00 - 3390.00 | 0.6845 times | Tue 28 July 2026 | 3297.70 (-2.08%) | 3369.70 | 3100.00 - 3388.50 | 1.6233 times | Mon 27 July 2026 | 3367.80 (3.32%) | 3273.90 | 3216.20 - 3477.00 | 1.0194 times | Fri 24 July 2026 | 3259.50 (-5.77%) | 3330.10 | 3209.00 - 3457.10 | 2.4094 times | Thu 23 July 2026 | 3459.10 (-5.48%) | 3650.00 | 3416.30 - 3665.20 | 0.7597 times | Wed 22 July 2026 | 3659.60 (-0.47%) | 3670.00 | 3616.30 - 3693.00 | 0.3132 times | Tue 21 July 2026 | 3677.00 (0.57%) | 3656.30 | 3649.00 - 3700.00 | 0.3486 times | Mon 20 July 2026 | 3656.20 (1.02%) | 3619.40 | 3601.70 - 3671.70 | 0.3665 times | Fri 17 July 2026 | 3619.40 (0.99%) | 3591.00 | 3545.00 - 3634.00 | 0.3641 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 2876.05 and 3290.95
| Weekly Target 1 | 2799.77 |
| Weekly Target 2 | 2952.33 |
| Weekly Target 3 | 3214.6666666667 |
| Weekly Target 4 | 3367.23 |
| Weekly Target 5 | 3629.57 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3104.90 (-4.74%) | 3273.90 | 3062.10 - 3477.00 | 1.4035 times | Fri 24 July 2026 | 3259.50 (-9.94%) | 3619.40 | 3209.00 - 3700.00 | 1.0152 times | Fri 17 July 2026 | 3619.40 (6.43%) | 3376.50 | 3363.60 - 3634.00 | 0.5075 times | Fri 10 July 2026 | 3400.80 (-7.96%) | 3694.80 | 3348.00 - 3740.00 | 1.0977 times | Fri 03 July 2026 | 3694.80 (11.96%) | 3315.00 | 3245.50 - 3730.90 | 1.6555 times | Thu 25 June 2026 | 3300.00 (1.66%) | 3262.60 | 3170.20 - 3319.60 | 0.454 times | Fri 19 June 2026 | 3246.20 (3.21%) | 3249.90 | 2960.20 - 3261.00 | 0.8443 times | Fri 12 June 2026 | 3145.30 (-5.5%) | 3232.00 | 3070.00 - 3444.30 | 1.0941 times | Fri 05 June 2026 | 3328.30 (6.25%) | 3176.70 | 2902.00 - 3348.90 | 1.1437 times | Fri 29 May 2026 | 3132.50 (6.14%) | 2920.00 | 2864.20 - 3184.90 | 0.7846 times | Fri 22 May 2026 | 2951.20 (8.06%) | 2725.00 | 2714.50 - 3025.00 | 1.1769 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 2744.55 and 3422.45
| Monthly Target 1 | 2624.43 |
| Monthly Target 2 | 2864.67 |
| Monthly Target 3 | 3302.3333333333 |
| Monthly Target 4 | 3542.57 |
| Monthly Target 5 | 3980.23 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3104.90 (-11.95%) | 3545.00 | 3062.10 - 3740.00 | 1.0825 times | Tue 30 June 2026 | 3526.20 (12.57%) | 3176.70 | 2902.00 - 3603.60 | 1.1265 times | Fri 29 May 2026 | 3132.50 (20.75%) | 2629.70 | 2538.00 - 3184.90 | 1.0473 times | Thu 30 April 2026 | 2594.10 (1.39%) | 2626.00 | 2073.00 - 2710.00 | 1.4205 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.1181 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 0.8789 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 0.8874 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.5917 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 0.8399 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.0071 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.695 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 3262.08 |
| 12 day DMA | 3435.42 |
| 20 day DMA | 3447.34 |
| 35 day DMA | 3391.76 |
| 50 day DMA | 3305.8 |
| 100 day DMA | 2875.32 |
| 150 day DMA | 2542.1 |
| 200 day DMA | 2331.02 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3247.73 | 3319.14 | 3361.8 |
| 12 day EMA | 3356.42 | 3402.13 | 3432.73 |
| 20 day EMA | 3385 | 3414.47 | 3433.48 |
| 35 day EMA | 3334.68 | 3348.21 | 3354.95 |
| 50 day EMA | 3259.57 | 3265.88 | 3267.19 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3262.08 | 3293 | 3338.06 |
| 12 day SMA | 3435.42 | 3472.25 | 3491.08 |
| 20 day SMA | 3447.34 | 3476.83 | 3499.73 |
| 35 day SMA | 3391.76 | 3392.42 | 3391.65 |
| 50 day SMA | 3305.8 | 3301.31 | 3294.37 |
| 100 day SMA | 2875.32 | 2865.32 | 2854.9 |
| 150 day SMA | 2542.1 | 2532.39 | 2521.71 |
| 200 day SMA | 2331.02 | 2322.5 | 2313.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.