Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 3222.7 and 3311.7
| Daily Target 1 | 3203.8 |
| Daily Target 2 | 3241.6 |
| Daily Target 3 | 3292.8 |
| Daily Target 4 | 3330.6 |
| Daily Target 5 | 3381.8 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3279.40 (-0.75%) | 3334.10 | 3255.00 - 3344.00 | 0.8759 times | Tue 29 September 2026 | 3304.10 (2.79%) | 3290.00 | 3202.10 - 3340.00 | 2.5052 times | Mon 28 September 2026 | 3214.40 (-1.78%) | 3272.50 | 3184.30 - 3273.10 | 0.5071 times | Fri 25 September 2026 | 3272.50 (-0.34%) | 3294.90 | 3232.00 - 3311.40 | 0.3847 times | Thu 24 September 2026 | 3283.70 (0.57%) | 3232.00 | 3232.00 - 3366.60 | 0.8066 times | Wed 23 September 2026 | 3265.20 (1.6%) | 3209.10 | 3167.00 - 3276.00 | 1.1241 times | Tue 22 September 2026 | 3213.70 (-6.19%) | 3450.00 | 3200.00 - 3450.00 | 1.2106 times | Mon 21 September 2026 | 3425.70 (-0.42%) | 3460.00 | 3399.00 - 3509.90 | 0.8212 times | Fri 18 September 2026 | 3440.30 (3.78%) | 3334.00 | 3302.50 - 3462.00 | 1.3071 times | Thu 17 September 2026 | 3315.10 (-0.88%) | 3343.00 | 3282.00 - 3366.00 | 0.4575 times | Wed 16 September 2026 | 3344.70 (2.4%) | 3275.00 | 3188.80 - 3359.00 | 0.6092 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 3231.85 and 3391.55
| Weekly Target 1 | 3109.53 |
| Weekly Target 2 | 3194.47 |
| Weekly Target 3 | 3269.2333333333 |
| Weekly Target 4 | 3354.17 |
| Weekly Target 5 | 3428.93 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3279.40 (0.21%) | 3272.50 | 3184.30 - 3344.00 | 0.9731 times | Fri 25 September 2026 | 3272.50 (-4.88%) | 3460.00 | 3167.00 - 3509.90 | 1.088 times | Fri 18 September 2026 | 3440.30 (1.67%) | 3384.00 | 3188.80 - 3462.00 | 0.7599 times | Fri 11 September 2026 | 3383.70 (6.79%) | 3168.50 | 3160.00 - 3488.00 | 1.2069 times | Fri 04 September 2026 | 3168.50 (-3.45%) | 3281.60 | 3120.00 - 3321.90 | 0.8633 times | Fri 28 August 2026 | 3281.60 (3.55%) | 3189.10 | 3138.00 - 3384.00 | 0.805 times | Fri 21 August 2026 | 3169.00 (-2.06%) | 3262.00 | 3160.00 - 3399.80 | 0.8655 times | Fri 14 August 2026 | 3235.60 (-1.89%) | 3297.90 | 3081.20 - 3314.00 | 0.7286 times | Fri 07 August 2026 | 3297.90 (6.22%) | 3100.00 | 3025.00 - 3328.00 | 0.8314 times | Fri 31 July 2026 | 3104.90 (-4.74%) | 3273.90 | 3062.10 - 3477.00 | 1.8785 times | Fri 24 July 2026 | 3259.50 (-9.94%) | 3619.40 | 3209.00 - 3700.00 | 1.3588 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 3199.7 and 3589.6
| Monthly Target 1 | 2913.2 |
| Monthly Target 2 | 3096.3 |
| Monthly Target 3 | 3303.1 |
| Monthly Target 4 | 3486.2 |
| Monthly Target 5 | 3693 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3279.40 (3.76%) | 3163.40 | 3120.00 - 3509.90 | 0.8544 times | Mon 31 August 2026 | 3160.60 (1.79%) | 3100.00 | 3025.00 - 3399.80 | 0.6596 times | Fri 31 July 2026 | 3104.90 (-11.95%) | 3545.00 | 3062.10 - 3740.00 | 1.1267 times | Tue 30 June 2026 | 3526.20 (12.57%) | 3176.70 | 2902.00 - 3603.60 | 1.1726 times | Fri 29 May 2026 | 3132.50 (20.75%) | 2629.70 | 2538.00 - 3184.90 | 1.0901 times | Thu 30 April 2026 | 2594.10 (1.39%) | 2626.00 | 2073.00 - 2710.00 | 1.4785 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.1638 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 0.9148 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 0.9237 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.6159 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 0.8742 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 3270.82 |
| 12 day DMA | 3302.08 |
| 20 day DMA | 3278.5 |
| 35 day DMA | 3255.93 |
| 50 day DMA | 3267.12 |
| 100 day DMA | 3243.62 |
| 150 day DMA | 2942.74 |
| 200 day DMA | 2656.28 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3278.2 | 3277.6 | 3264.35 |
| 12 day EMA | 3285.04 | 3286.07 | 3282.79 |
| 20 day EMA | 3284.05 | 3284.54 | 3282.48 |
| 35 day EMA | 3293.48 | 3294.31 | 3293.73 |
| 50 day EMA | 3296.15 | 3296.83 | 3296.53 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3270.82 | 3267.98 | 3249.9 |
| 12 day SMA | 3302.08 | 3310.78 | 3323.05 |
| 20 day SMA | 3278.5 | 3273.25 | 3266.07 |
| 35 day SMA | 3255.93 | 3254.97 | 3254.34 |
| 50 day SMA | 3267.12 | 3275.07 | 3282.12 |
| 100 day SMA | 3243.62 | 3238.17 | 3232.38 |
| 150 day SMA | 2942.74 | 2934.89 | 2927.16 |
| 200 day SMA | 2656.28 | 2648.21 | 2639.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.