Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 2081.35 and 2483.45
| Daily Target 1 | 1997.77 |
| Daily Target 2 | 2164.93 |
| Daily Target 3 | 2399.8666666667 |
| Daily Target 4 | 2567.03 |
| Daily Target 5 | 2801.97 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2332.10 (-8.85%) | 2626.00 | 2232.70 - 2634.80 | 2.2615 times | Mon 30 March 2026 | 2558.60 (0.53%) | 2515.00 | 2496.10 - 2572.00 | 0.5373 times | Fri 27 March 2026 | 2545.00 (0.7%) | 2515.20 | 2473.40 - 2561.40 | 0.9885 times | Wed 25 March 2026 | 2527.30 (3.78%) | 2475.00 | 2460.50 - 2580.00 | 0.8716 times | Tue 24 March 2026 | 2435.30 (7.37%) | 2342.10 | 2303.40 - 2496.90 | 2.1361 times | Mon 23 March 2026 | 2268.20 (-5.48%) | 2361.50 | 2244.90 - 2420.00 | 0.736 times | Fri 20 March 2026 | 2399.80 (7.07%) | 2254.90 | 2243.10 - 2460.80 | 0.8679 times | Thu 19 March 2026 | 2241.30 (-0.73%) | 2177.40 | 2177.40 - 2294.80 | 0.4149 times | Wed 18 March 2026 | 2257.80 (-1.95%) | 2300.00 | 2250.00 - 2320.20 | 0.2647 times | Tue 17 March 2026 | 2302.60 (6.36%) | 2182.00 | 2170.00 - 2324.30 | 0.9214 times | Mon 16 March 2026 | 2165.00 (3.9%) | 2062.20 | 2062.00 - 2175.00 | 0.7228 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 2081.35 and 2483.45
| Weekly Target 1 | 1997.77 |
| Weekly Target 2 | 2164.93 |
| Weekly Target 3 | 2399.8666666667 |
| Weekly Target 4 | 2567.03 |
| Weekly Target 5 | 2801.97 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2332.10 (-8.37%) | 2515.00 | 2232.70 - 2634.80 | 0.9274 times | Fri 27 March 2026 | 2545.00 (6.05%) | 2361.50 | 2244.90 - 2580.00 | 1.5681 times | Fri 20 March 2026 | 2399.80 (15.16%) | 2062.20 | 2062.00 - 2460.80 | 1.0576 times | Fri 13 March 2026 | 2083.80 (-7.42%) | 2163.50 | 2071.00 - 2270.00 | 0.7796 times | Fri 06 March 2026 | 2250.70 (4.26%) | 2058.70 | 2055.00 - 2297.30 | 0.7628 times | Fri 27 February 2026 | 2158.80 (2.48%) | 2123.60 | 2112.60 - 2200.00 | 0.5339 times | Fri 20 February 2026 | 2106.50 (4.41%) | 2010.00 | 2005.70 - 2169.50 | 0.6745 times | Fri 13 February 2026 | 2017.60 (1.55%) | 1987.10 | 1976.50 - 2120.00 | 1.0813 times | Fri 06 February 2026 | 1986.90 (3.89%) | 1910.50 | 1791.00 - 2060.60 | 1.1266 times | Fri 30 January 2026 | 1912.50 (15.67%) | 1660.00 | 1640.20 - 1968.00 | 1.4881 times | Fri 23 January 2026 | 1653.40 (-2.72%) | 1699.60 | 1570.00 - 1702.50 | 0.5857 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 2081.35 and 2483.45
| Monthly Target 1 | 1997.77 |
| Monthly Target 2 | 2164.93 |
| Monthly Target 3 | 2399.8666666667 |
| Monthly Target 4 | 2567.03 |
| Monthly Target 5 | 2801.97 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2332.10 (-8.85%) | 2626.00 | 2232.70 - 2634.80 | 0.2438 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.4141 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 1.1115 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 1.1223 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.7483 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 1.0623 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.2737 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.8789 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.9084 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.2365 times | Mon 30 June 2025 | 1144.40 (0%) | 1170.00 | 1059.00 - 1194.00 | 1.0463 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 2479.66 |
| 12 day DMA | 2343.07 |
| 20 day DMA | 2283.1 |
| 35 day DMA | 2203.87 |
| 50 day DMA | 2089.39 |
| 100 day DMA | 1902.18 |
| 150 day DMA | 1771.22 |
| 200 day DMA | 1627.37 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2433.25 | 2483.81 | 2446.42 |
| 12 day EMA | 2370.24 | 2377.17 | 2344.2 |
| 20 day EMA | 2304.6 | 2301.71 | 2274.68 |
| 35 day EMA | 2192.49 | 2184.27 | 2162.23 |
| 50 day EMA | 2095.27 | 2085.61 | 2066.31 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2479.66 | 2466.88 | 2435.12 |
| 12 day SMA | 2343.07 | 2331.03 | 2300.57 |
| 20 day SMA | 2283.1 | 2274.44 | 2255.76 |
| 35 day SMA | 2203.87 | 2194 | 2177.49 |
| 50 day SMA | 2089.39 | 2076.74 | 2059.77 |
| 100 day SMA | 1902.18 | 1897.2 | 1889.72 |
| 150 day SMA | 1771.22 | 1765.01 | 1757.28 |
| 200 day SMA | 1627.37 | 1621.23 | 1614.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.