Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1277.4 and 1375.6
| Daily Target 1 | 1198.33 |
| Daily Target 2 | 1258.27 |
| Daily Target 3 | 1296.5333333333 |
| Daily Target 4 | 1356.47 |
| Daily Target 5 | 1394.73 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1318.20 (2.64%) | 1257.80 | 1236.60 - 1334.80 | 1.1393 times | Tue 12 May 2026 | 1284.30 (-4.19%) | 1340.40 | 1258.30 - 1364.80 | 1.1778 times | Mon 11 May 2026 | 1340.40 (-0.98%) | 1350.80 | 1298.50 - 1357.80 | 1.1016 times | Fri 08 May 2026 | 1353.60 (-2.42%) | 1390.00 | 1346.00 - 1397.00 | 0.7561 times | Thu 07 May 2026 | 1387.10 (-1.44%) | 1406.70 | 1370.00 - 1410.70 | 0.6845 times | Wed 06 May 2026 | 1407.30 (-0.16%) | 1411.00 | 1389.10 - 1422.00 | 0.7471 times | Tue 05 May 2026 | 1409.60 (0.8%) | 1394.60 | 1377.00 - 1438.00 | 1.3213 times | Mon 04 May 2026 | 1398.40 (4.18%) | 1357.00 | 1329.30 - 1417.70 | 0.9096 times | Thu 30 April 2026 | 1342.25 (-5.35%) | 1336.00 | 1308.00 - 1377.10 | 1.5902 times | Wed 29 April 2026 | 1418.15 (-1.21%) | 1439.00 | 1412.00 - 1461.95 | 0.5724 times | Tue 28 April 2026 | 1435.45 (-0.02%) | 1439.90 | 1413.15 - 1463.65 | 0.7487 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1213.3 and 1341.5
| Weekly Target 1 | 1178.33 |
| Weekly Target 2 | 1248.27 |
| Weekly Target 3 | 1306.5333333333 |
| Weekly Target 4 | 1376.47 |
| Weekly Target 5 | 1434.73 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1318.20 (-2.62%) | 1350.80 | 1236.60 - 1364.80 | 1.0178 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.3154 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.2668 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.6283 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 1.0261 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.3102 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.3468 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 1.0042 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.5401 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.5443 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.4104 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1176.7 and 1378.1
| Monthly Target 1 | 1129.53 |
| Monthly Target 2 | 1223.87 |
| Monthly Target 3 | 1330.9333333333 |
| Monthly Target 4 | 1425.27 |
| Monthly Target 5 | 1532.33 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1318.20 (-1.79%) | 1357.00 | 1236.60 - 1438.00 | 0.8284 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.9365 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.9313 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7808 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9504 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.58 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5943 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.9093 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3409 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.148 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.993 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1336.72 |
| 12 day DMA | 1377.55 |
| 20 day DMA | 1342.51 |
| 35 day DMA | 1200.62 |
| 50 day DMA | 1140.02 |
| 100 day DMA | 1058.18 |
| 150 day DMA | 1027.75 |
| 200 day DMA | 975.75 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.63 | 1339.84 | 1367.61 |
| 12 day EMA | 1341.03 | 1345.18 | 1356.24 |
| 20 day EMA | 1309.31 | 1308.38 | 1310.91 |
| 35 day EMA | 1241.2 | 1236.67 | 1233.87 |
| 50 day EMA | 1149.15 | 1142.25 | 1136.45 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.72 | 1354.54 | 1379.6 |
| 12 day SMA | 1377.55 | 1385.36 | 1391.77 |
| 20 day SMA | 1342.51 | 1335.36 | 1329.04 |
| 35 day SMA | 1200.62 | 1192.58 | 1184.48 |
| 50 day SMA | 1140.02 | 1134.4 | 1128.79 |
| 100 day SMA | 1058.18 | 1055.11 | 1052.26 |
| 150 day SMA | 1027.75 | 1024.78 | 1022.02 |
| 200 day SMA | 975.75 | 973.51 | 971.45 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1322.60 | 1255.40 | 1240.00 to 1339.30 | 1.03 times |
| 12 Tue | 1291.00 | 1343.30 | 1264.30 to 1374.80 | 1.05 times |
| 11 Mon | 1347.30 | 1349.40 | 1303.80 to 1363.40 | 0.98 times |
| 08 Fri | 1360.20 | 1389.90 | 1355.00 to 1402.10 | 0.97 times |
| 07 Thu | 1395.30 | 1416.90 | 1376.00 to 1416.90 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1335.40 | 1259.40 | 1259.40 to 1345.40 | 1.19 times |
| 12 Tue | 1298.30 | 1375.00 | 1274.10 to 1375.30 | 1.2 times |
| 11 Mon | 1352.60 | 1350.00 | 1315.00 to 1368.70 | 0.92 times |
| 08 Fri | 1367.20 | 1410.00 | 1365.50 to 1410.00 | 0.85 times |
| 07 Thu | 1403.00 | 1415.00 | 1385.00 to 1419.40 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1330.90 | 1276.00 | 1276.00 to 1345.00 | 1.15 times |
| 12 Tue | 1309.70 | 1332.50 | 1290.00 to 1332.50 | 1.11 times |
| 11 Mon | 1357.40 | 1349.90 | 1332.70 to 1357.40 | 1.15 times |
| 08 Fri | 1369.90 | 1395.00 | 1369.90 to 1395.00 | 0.88 times |
| 07 Thu | 1407.10 | 1408.30 | 1407.10 to 1419.40 | 0.73 times |
Option chain for Adani Energy ADANIENSOL 26 Tue May 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.50 | 189.00 | 0.01 |
| 12 Tue May 2026 | 6.00 | 189.00 | 0.01 |
| 11 Mon May 2026 | 7.10 | 189.00 | 0.01 |
| 08 Fri May 2026 | 9.60 | 189.00 | 0.01 |
| 07 Thu May 2026 | 14.75 | 189.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.85 | 224.45 | 0.01 |
| 12 Tue May 2026 | 8.10 | 224.45 | 0.01 |
| 11 Mon May 2026 | 9.55 | 224.45 | 0.01 |
| 08 Fri May 2026 | 12.70 | 159.00 | 0.02 |
| 07 Thu May 2026 | 19.95 | 159.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.10 | 204.85 | 0.02 |
| 12 Tue May 2026 | 9.10 | 204.85 | 0.02 |
| 11 Mon May 2026 | 11.80 | 204.85 | 0.01 |
| 08 Fri May 2026 | 14.55 | 143.60 | 0.02 |
| 07 Thu May 2026 | 23.70 | 143.60 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.00 | 181.70 | 0.06 |
| 12 Tue May 2026 | 12.35 | 204.40 | 0.05 |
| 11 Mon May 2026 | 15.70 | 193.65 | 0.06 |
| 08 Fri May 2026 | 20.70 | 152.00 | 0.06 |
| 07 Thu May 2026 | 30.85 | 134.30 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.35 | 119.65 | 0.18 |
| 12 Tue May 2026 | 14.25 | 119.65 | 0.14 |
| 11 Mon May 2026 | 18.30 | 119.65 | 0.19 |
| 08 Fri May 2026 | 24.15 | 119.65 | 0.18 |
| 07 Thu May 2026 | 36.20 | 119.65 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.10 | 125.10 | 0.4 |
| 12 Tue May 2026 | 16.10 | 125.10 | 0.35 |
| 11 Mon May 2026 | 22.05 | 125.10 | 0.37 |
| 08 Fri May 2026 | 28.95 | 105.85 | 0.39 |
| 07 Thu May 2026 | 41.80 | 105.85 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.85 | 128.65 | 0.3 |
| 12 Tue May 2026 | 17.90 | 168.10 | 0.27 |
| 11 Mon May 2026 | 26.55 | 120.00 | 0.27 |
| 08 Fri May 2026 | 34.20 | 111.00 | 0.25 |
| 07 Thu May 2026 | 49.50 | 92.05 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25.05 | 117.70 | 0.4 |
| 12 Tue May 2026 | 20.50 | 154.35 | 0.39 |
| 11 Mon May 2026 | 32.65 | 102.20 | 0.39 |
| 08 Fri May 2026 | 40.05 | 100.00 | 0.39 |
| 07 Thu May 2026 | 55.90 | 79.90 | 0.41 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 30.50 | 110.35 | 0.45 |
| 12 Tue May 2026 | 26.25 | 131.65 | 0.28 |
| 11 Mon May 2026 | 38.00 | 88.80 | 0.49 |
| 08 Fri May 2026 | 46.60 | 84.75 | 0.48 |
| 07 Thu May 2026 | 65.45 | 68.55 | 0.66 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.60 | 91.40 | 0.46 |
| 12 Tue May 2026 | 28.15 | 113.00 | 0.54 |
| 11 Mon May 2026 | 45.25 | 76.35 | 0.65 |
| 08 Fri May 2026 | 53.90 | 72.50 | 0.74 |
| 07 Thu May 2026 | 74.90 | 58.65 | 1.09 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 42.75 | 77.60 | 0.83 |
| 12 Tue May 2026 | 34.25 | 100.20 | 0.71 |
| 11 Mon May 2026 | 53.80 | 64.25 | 0.83 |
| 08 Fri May 2026 | 63.30 | 62.40 | 0.99 |
| 07 Thu May 2026 | 85.20 | 49.35 | 1.02 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 50.60 | 67.30 | 0.99 |
| 12 Tue May 2026 | 41.25 | 88.75 | 0.76 |
| 11 Mon May 2026 | 62.85 | 54.45 | 0.67 |
| 08 Fri May 2026 | 73.85 | 52.30 | 1.21 |
| 07 Thu May 2026 | 98.15 | 41.85 | 1.05 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 60.10 | 56.60 | 0.92 |
| 12 Tue May 2026 | 47.95 | 74.60 | 0.74 |
| 11 Mon May 2026 | 74.80 | 45.15 | 1.04 |
| 08 Fri May 2026 | 110.50 | 43.60 | 2.43 |
| 07 Thu May 2026 | 110.50 | 35.05 | 2.47 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 72.20 | 47.05 | 0.76 |
| 12 Tue May 2026 | 59.80 | 63.45 | 0.92 |
| 11 Mon May 2026 | 86.00 | 36.80 | 3.1 |
| 08 Fri May 2026 | 96.45 | 36.10 | 3.17 |
| 07 Thu May 2026 | 125.10 | 29.15 | 3.16 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 81.85 | 40.00 | 1.2 |
| 12 Tue May 2026 | 66.20 | 53.35 | 1.68 |
| 11 Mon May 2026 | 109.25 | 29.80 | 3.39 |
| 08 Fri May 2026 | 117.60 | 30.20 | 6.32 |
| 07 Thu May 2026 | 155.25 | 23.70 | 5.26 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 96.90 | 31.80 | 0.4 |
| 12 Tue May 2026 | 75.90 | 43.90 | 0.53 |
| 11 Mon May 2026 | 123.85 | 23.35 | 4.68 |
| 08 Fri May 2026 | 175.95 | 24.10 | 5.4 |
| 07 Thu May 2026 | 175.95 | 19.70 | 4.25 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 111.80 | 25.50 | 0.72 |
| 12 Tue May 2026 | 89.10 | 36.25 | 0.66 |
| 11 Mon May 2026 | 126.50 | 19.35 | 1.05 |
| 08 Fri May 2026 | 151.45 | 19.40 | 1.35 |
| 07 Thu May 2026 | 171.00 | 16.05 | 1.37 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 142.75 | 17.10 | 3.02 |
| 12 Tue May 2026 | 116.15 | 24.10 | 3.28 |
| 11 Mon May 2026 | 159.65 | 11.45 | 4.01 |
| 08 Fri May 2026 | 173.95 | 12.25 | 3.92 |
| 07 Thu May 2026 | 201.70 | 10.55 | 4.06 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 100.50 | 13.35 | 51 |
| 12 Tue May 2026 | 100.50 | 19.25 | 74 |
| 11 Mon May 2026 | 100.50 | 8.65 | 48 |
| 08 Fri May 2026 | 100.50 | 9.60 | 122 |
| 07 Thu May 2026 | 100.50 | 8.35 | 208 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 201.50 | 11.65 | 1.1 |
| 12 Tue May 2026 | 201.50 | 15.60 | 0.6 |
| 11 Mon May 2026 | 201.50 | 6.95 | 0.52 |
| 08 Fri May 2026 | 205.05 | 7.75 | 0.51 |
| 07 Thu May 2026 | 254.95 | 6.90 | 0.66 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 226.00 | 9.25 | 2.06 |
| 12 Tue May 2026 | 226.00 | 12.50 | 2.06 |
| 11 Mon May 2026 | 226.00 | 3.55 | 1.46 |
| 08 Fri May 2026 | 274.70 | 3.55 | 1.38 |
| 07 Thu May 2026 | 274.70 | 3.55 | 1.38 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 214.10 | 7.10 | 6.93 |
| 12 Tue May 2026 | 186.80 | 10.10 | 7.46 |
| 11 Mon May 2026 | 213.35 | 4.25 | 7.31 |
| 08 Fri May 2026 | 282.70 | 2.35 | 6.79 |
| 07 Thu May 2026 | 221.05 | 2.35 | 19 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 234.40 | 6.20 | 2.34 |
| 12 Tue May 2026 | 195.45 | 8.50 | 2.83 |
| 11 Mon May 2026 | 240.35 | 3.50 | 0.68 |
| 08 Fri May 2026 | 295.35 | 3.55 | 0.95 |
| 07 Thu May 2026 | 295.35 | 3.50 | 0.97 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 221.05 | 4.60 | 20.5 |
| 12 Tue May 2026 | 221.05 | 5.55 | 19.5 |
| 11 Mon May 2026 | 281.70 | 1.90 | 12 |
| 08 Fri May 2026 | 120.30 | 1.90 | 12 |
| 07 Thu May 2026 | 120.30 | 1.90 | 12 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 265.80 | 2.60 | 16 |
| 12 Tue May 2026 | 298.70 | 3.40 | 13.78 |
| 11 Mon May 2026 | 365.00 | 1.65 | 46.33 |
| 08 Fri May 2026 | 365.00 | 1.25 | 43.67 |
| 07 Thu May 2026 | 365.00 | 1.25 | 44 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 363.60 | 1.10 | 0.3 |
| 12 Tue May 2026 | 363.60 | 0.95 | 0.3 |
| 11 Mon May 2026 | 351.20 | 0.95 | 0.35 |
| 08 Fri May 2026 | 432.40 | 0.95 | 0.56 |
| 07 Thu May 2026 | 432.40 | 0.95 | 0.56 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 422.10 | 1.00 | 2.5 |
| 12 Tue May 2026 | 422.10 | 1.00 | 2.5 |
| 11 Mon May 2026 | 410.90 | 1.00 | 1.67 |
| 08 Fri May 2026 | 473.55 | 1.00 | 5 |
| 07 Thu May 2026 | 473.55 | 1.00 | 4.5 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 478.95 | 1.30 | 12 |
| 12 Tue May 2026 | 478.95 | 1.30 | 12 |
| 11 Mon May 2026 | 478.95 | 1.00 | 19 |
| 08 Fri May 2026 | 478.95 | 1.00 | 19 |
| 07 Thu May 2026 | 478.95 | 1.00 | 19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.