Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2728.55 and 2860.25
| Daily Target 1 | 2699.13 |
| Daily Target 2 | 2757.97 |
| Daily Target 3 | 2830.8333333333 |
| Daily Target 4 | 2889.67 |
| Daily Target 5 | 2962.53 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2816.80 (-2.98%) | 2900.00 | 2772.00 - 2903.70 | 1.4193 times | Wed 30 September 2026 | 2903.40 (-2.34%) | 2910.00 | 2880.00 - 2957.60 | 1.1238 times | Tue 29 September 2026 | 2972.90 (5.01%) | 2834.60 | 2793.70 - 2972.90 | 2.7451 times | Mon 28 September 2026 | 2831.10 (-2.93%) | 2924.00 | 2811.00 - 2924.00 | 0.8511 times | Fri 25 September 2026 | 2916.50 (0.57%) | 2920.00 | 2902.50 - 2939.90 | 0.3855 times | Thu 24 September 2026 | 2900.00 (-3.11%) | 2978.00 | 2898.20 - 2978.00 | 0.7315 times | Wed 23 September 2026 | 2993.20 (-0.13%) | 3015.50 | 2978.20 - 3023.90 | 0.5781 times | Tue 22 September 2026 | 2997.00 (0.74%) | 2995.00 | 2979.60 - 3026.10 | 0.5364 times | Mon 21 September 2026 | 2975.00 (-1.49%) | 2995.60 | 2973.00 - 3015.90 | 0.5289 times | Fri 18 September 2026 | 3020.00 (3.31%) | 2933.00 | 2924.60 - 3020.00 | 1.1002 times | Thu 17 September 2026 | 2923.20 (0.11%) | 2930.10 | 2907.00 - 2945.00 | 0.3974 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2693.95 and 2894.85
| Weekly Target 1 | 2653 |
| Weekly Target 2 | 2734.9 |
| Weekly Target 3 | 2853.9 |
| Weekly Target 4 | 2935.8 |
| Weekly Target 5 | 3054.8 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2816.80 (-3.42%) | 2924.00 | 2772.00 - 2972.90 | 1.1895 times | Fri 25 September 2026 | 2916.50 (-3.43%) | 2995.60 | 2898.20 - 3026.10 | 0.5348 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.6238 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.4147 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.6519 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.9463 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.5393 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.8333 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5563 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.7103 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.7573 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2728.55 and 2860.25
| Monthly Target 1 | 2699.13 |
| Monthly Target 2 | 2757.97 |
| Monthly Target 3 | 2830.8333333333 |
| Monthly Target 4 | 2889.67 |
| Monthly Target 5 | 2962.53 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2816.80 (-2.98%) | 2900.00 | 2772.00 - 2903.70 | 0.0565 times | Wed 30 September 2026 | 2903.40 (1.55%) | 2910.00 | 2793.70 - 3142.00 | 0.9153 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9371 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0429 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1281 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6319 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4471 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1134 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.885 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8426 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6075 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2888.14 |
| 12 day DMA | 2930.76 |
| 20 day DMA | 2954.09 |
| 35 day DMA | 2978.47 |
| 50 day DMA | 2992.2 |
| 100 day DMA | 2982.38 |
| 150 day DMA | 2697.58 |
| 200 day DMA | 2567.12 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2885.73 | 2920.19 | 2928.58 |
| 12 day EMA | 2922.04 | 2941.17 | 2948.03 |
| 20 day EMA | 2944.49 | 2957.92 | 2963.66 |
| 35 day EMA | 2973.37 | 2982.59 | 2987.25 |
| 50 day EMA | 2995.85 | 3003.15 | 3007.22 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2888.14 | 2904.78 | 2922.74 |
| 12 day SMA | 2930.76 | 2940.08 | 2953.13 |
| 20 day SMA | 2954.09 | 2957.84 | 2955.86 |
| 35 day SMA | 2978.47 | 2983.3 | 2985.93 |
| 50 day SMA | 2992.2 | 2998.82 | 3004.41 |
| 100 day SMA | 2982.38 | 2979.21 | 2975.24 |
| 150 day SMA | 2697.58 | 2693.21 | 2688.23 |
| 200 day SMA | 2567.12 | 2564.09 | 2560.8 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2836.40 | 2913.00 | 2781.40 to 2921.40 | 1.28 times |
| 29 Tue | 2926.00 | 2845.00 | 2810.00 to 2954.20 | 1.28 times |
| 28 Mon | 2839.10 | 2934.70 | 2827.90 to 2934.90 | 1.09 times |
| 25 Fri | 2931.80 | 2930.10 | 2916.00 to 2955.00 | 0.78 times |
| 24 Thu | 2920.20 | 2980.60 | 2913.50 to 2993.60 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2848.80 | 2898.20 | 2800.00 to 2927.10 | 1.05 times |
| 29 Tue | 2932.70 | 2846.00 | 2828.00 to 2965.00 | 1.02 times |
| 28 Mon | 2856.00 | 2932.00 | 2844.60 to 2936.40 | 1 times |
| 25 Fri | 2949.80 | 2950.00 | 2931.50 to 2965.00 | 0.96 times |
| 24 Thu | 2935.60 | 2989.20 | 2932.00 to 2999.80 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2860.10 | 2925.00 | 2821.00 to 2925.00 | 1 times |
Option chain for Adani Enterprises ADANIENT 27 Tue October 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.10 | 743.00 | 0.15 |
| 29 Tue September 2026 | 3.00 | 743.00 | 0.14 |
| 28 Mon September 2026 | 3.00 | 743.00 | 0.14 |
| 25 Fri September 2026 | 4.60 | 622.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.85 | 600.00 | 0.04 |
| 29 Tue September 2026 | 4.05 | 600.00 | 0.04 |
| 28 Mon September 2026 | 4.00 | 645.00 | 0.04 |
| 25 Fri September 2026 | 4.20 | 565.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.50 | 557.10 | 4.66 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.30 | 540.00 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.15 | 490.60 | 0.02 |
| 29 Tue September 2026 | 7.10 | 490.60 | 0.02 |
| 28 Mon September 2026 | 6.45 | 490.60 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.50 | 495.00 | 0.58 |
| 29 Tue September 2026 | 9.25 | 389.00 | 0.76 |
| 28 Mon September 2026 | 7.75 | 455.00 | 0.79 |
| 25 Fri September 2026 | 10.85 | 376.60 | 0.88 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.30 | 335.00 | 0.02 |
| 29 Tue September 2026 | 10.90 | 335.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.95 | 369.40 | 0.77 |
| 29 Tue September 2026 | 15.10 | 293.10 | 0.9 |
| 28 Mon September 2026 | 12.35 | 363.25 | 0.93 |
| 25 Fri September 2026 | 18.90 | 283.00 | 1.09 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.40 | 270.80 | 0.07 |
| 29 Tue September 2026 | 20.20 | 320.50 | 0.09 |
| 28 Mon September 2026 | 15.60 | 320.50 | 0.1 |
| 25 Fri September 2026 | 25.30 | 240.45 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.25 | 280.95 | 0.16 |
| 29 Tue September 2026 | 27.75 | 207.75 | 0.23 |
| 28 Mon September 2026 | 20.50 | 273.95 | 0.18 |
| 25 Fri September 2026 | 34.95 | 205.00 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 25.65 | 284.00 | 0.33 |
| 29 Tue September 2026 | 39.25 | 157.40 | 0.42 |
| 28 Mon September 2026 | 27.35 | 240.00 | 0.23 |
| 25 Fri September 2026 | 47.40 | 159.00 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.65 | 200.15 | 0.44 |
| 29 Tue September 2026 | 54.20 | 125.10 | 0.52 |
| 28 Mon September 2026 | 35.85 | 192.90 | 0.49 |
| 25 Fri September 2026 | 63.35 | 131.40 | 0.77 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 47.00 | 158.85 | 0.54 |
| 29 Tue September 2026 | 72.60 | 95.10 | 0.6 |
| 28 Mon September 2026 | 49.30 | 155.10 | 0.5 |
| 25 Fri September 2026 | 83.50 | 102.35 | 0.69 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 62.55 | 126.35 | 0.38 |
| 29 Tue September 2026 | 95.55 | 72.90 | 0.35 |
| 28 Mon September 2026 | 64.75 | 123.30 | 0.53 |
| 25 Fri September 2026 | 109.30 | 77.85 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 84.60 | 98.25 | 0.96 |
| 29 Tue September 2026 | 128.25 | 55.65 | 1.24 |
| 28 Mon September 2026 | 87.45 | 96.30 | 1.67 |
| 25 Fri September 2026 | 140.25 | 58.75 | 9.5 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 110.45 | 75.00 | 2.15 |
| 29 Tue September 2026 | 164.35 | 42.60 | 2.74 |
| 28 Mon September 2026 | 115.30 | 73.30 | 4.56 |
| 25 Fri September 2026 | 186.00 | 43.20 | 22.14 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 142.65 | 56.65 | 2.98 |
| 29 Tue September 2026 | 193.75 | 35.05 | 6.11 |
| 28 Mon September 2026 | 148.95 | 53.95 | 2.9 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 177.75 | 41.90 | 13.73 |
| 29 Tue September 2026 | 228.00 | 25.00 | 17.16 |
| 28 Mon September 2026 | 185.75 | 41.70 | 57.06 |
| 25 Fri September 2026 | 257.80 | 24.60 | 148.33 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 257.60 | 23.20 | 11.75 |
| 29 Tue September 2026 | 334.25 | 15.35 | 19.39 |
| 28 Mon September 2026 | 260.00 | 24.40 | 15.34 |
| 25 Fri September 2026 | 345.00 | 14.40 | 13.74 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 321.00 | 13.60 | 48.75 |
| 29 Tue September 2026 | 375.00 | 9.60 | 68.2 |
| 28 Mon September 2026 | 350.00 | 14.35 | 96.75 |
| 25 Fri September 2026 | 430.00 | 9.85 | 67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.