Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1294.75 and 1324.95
| Daily Target 1 | 1288.8 |
| Daily Target 2 | 1300.7 |
| Daily Target 3 | 1319 |
| Daily Target 4 | 1330.9 |
| Daily Target 5 | 1349.2 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1312.60 (-1.88%) | 1325.00 | 1307.10 - 1337.30 | 1.0154 times | Fri 27 March 2026 | 1337.80 (-2.77%) | 1375.00 | 1330.10 - 1375.00 | 0.9481 times | Wed 25 March 2026 | 1375.90 (2.36%) | 1359.70 | 1354.80 - 1392.70 | 0.6599 times | Tue 24 March 2026 | 1344.20 (3.11%) | 1343.00 | 1313.60 - 1361.00 | 1.1134 times | Mon 23 March 2026 | 1303.60 (-4.53%) | 1350.00 | 1293.50 - 1350.00 | 1.1948 times | Fri 20 March 2026 | 1365.40 (0.69%) | 1364.90 | 1358.00 - 1393.50 | 1.4977 times | Thu 19 March 2026 | 1356.00 (-3.27%) | 1377.00 | 1350.50 - 1379.60 | 0.768 times | Wed 18 March 2026 | 1401.90 (2.67%) | 1367.10 | 1367.10 - 1411.10 | 0.6955 times | Tue 17 March 2026 | 1365.50 (-0.61%) | 1379.00 | 1351.20 - 1379.00 | 0.9263 times | Mon 16 March 2026 | 1373.90 (0.78%) | 1356.60 | 1347.00 - 1383.10 | 1.1809 times | Fri 13 March 2026 | 1363.20 (-2.03%) | 1388.70 | 1354.00 - 1390.00 | 0.9557 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1294.75 and 1324.95
| Weekly Target 1 | 1288.8 |
| Weekly Target 2 | 1300.7 |
| Weekly Target 3 | 1319 |
| Weekly Target 4 | 1330.9 |
| Weekly Target 5 | 1349.2 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1312.60 (-1.88%) | 1325.00 | 1307.10 - 1337.30 | 0.2262 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.8725 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 1.1292 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 1.2021 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 1.0617 times | Fri 27 February 2026 | 1521.00 (0.63%) | 1511.00 | 1510.80 - 1584.00 | 0.7585 times | Fri 20 February 2026 | 1511.50 (-0.49%) | 1517.50 | 1495.30 - 1576.50 | 0.6533 times | Fri 13 February 2026 | 1519.00 (-2.04%) | 1575.90 | 1507.00 - 1583.90 | 0.6105 times | Fri 06 February 2026 | 1550.70 (9.22%) | 1419.80 | 1325.00 - 1577.70 | 2.4625 times | Fri 30 January 2026 | 1419.80 (8.51%) | 1334.30 | 1322.00 - 1429.00 | 1.0234 times | Fri 23 January 2026 | 1308.40 (-7.98%) | 1421.00 | 1292.00 - 1421.70 | 1.0407 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1197.05 and 1409.05
| Monthly Target 1 | 1158.53 |
| Monthly Target 2 | 1235.57 |
| Monthly Target 3 | 1370.5333333333 |
| Monthly Target 4 | 1447.57 |
| Monthly Target 5 | 1582.53 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.2582 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.2562 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.9413 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.7161 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9205 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0251 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1467 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9492 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5133 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2734 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.7138 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1334.82 |
| 12 day DMA | 1357.63 |
| 20 day DMA | 1397.51 |
| 35 day DMA | 1460.17 |
| 50 day DMA | 1448 |
| 100 day DMA | 1466.55 |
| 150 day DMA | 1444.94 |
| 200 day DMA | 1433.32 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.22 | 1351.03 | 1357.64 |
| 12 day EMA | 1364.15 | 1373.52 | 1380.01 |
| 20 day EMA | 1390.22 | 1398.39 | 1404.77 |
| 35 day EMA | 1411.23 | 1417.04 | 1421.71 |
| 50 day EMA | 1436.15 | 1441.19 | 1445.41 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.82 | 1345.38 | 1349.02 |
| 12 day SMA | 1357.63 | 1365.81 | 1373 |
| 20 day SMA | 1397.51 | 1409.41 | 1418.96 |
| 35 day SMA | 1460.17 | 1467.53 | 1474.1 |
| 50 day SMA | 1448 | 1450.35 | 1452.16 |
| 100 day SMA | 1466.55 | 1467.87 | 1469.01 |
| 150 day SMA | 1444.94 | 1445.33 | 1445.54 |
| 200 day SMA | 1433.32 | 1434.13 | 1434.78 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1310.50 | 1320.00 | 1305.70 to 1333.70 | 0.16 times |
| 27 Fri | 1335.20 | 1368.10 | 1326.90 to 1370.30 | 0.36 times |
| 25 Wed | 1373.70 | 1356.60 | 1356.00 to 1393.00 | 1.03 times |
| 24 Tue | 1345.20 | 1335.00 | 1311.70 to 1359.00 | 1.57 times |
| 23 Mon | 1303.60 | 1340.00 | 1291.70 to 1346.20 | 1.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1315.20 | 1328.00 | 1312.00 to 1342.10 | 1.76 times |
| 27 Fri | 1342.50 | 1371.00 | 1334.90 to 1377.90 | 1.55 times |
| 25 Wed | 1381.70 | 1370.20 | 1363.50 to 1401.70 | 1.01 times |
| 24 Tue | 1353.40 | 1345.00 | 1320.00 to 1367.50 | 0.52 times |
| 23 Mon | 1311.30 | 1352.80 | 1300.20 to 1355.40 | 0.17 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1323.30 | 1325.20 | 1320.00 to 1349.60 | 1.7 times |
| 27 Fri | 1350.00 | 1378.00 | 1341.90 to 1379.60 | 1.65 times |
| 25 Wed | 1389.50 | 1379.90 | 1378.00 to 1408.00 | 0.72 times |
| 24 Tue | 1359.80 | 1345.00 | 1329.00 to 1370.40 | 0.65 times |
| 23 Mon | 1317.70 | 1351.00 | 1310.10 to 1353.00 | 0.28 times |
Option chain for Adani Ports ADANIPORTS 30 Mon March 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 390.00 | 0.09 |
| 27 Fri March 2026 | 0.10 | 350.00 | 0.09 |
| 25 Wed March 2026 | 0.20 | 307.00 | 0.09 |
| 24 Tue March 2026 | 0.30 | 350.00 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 118.00 | 0.01 |
| 27 Fri March 2026 | 0.10 | 118.00 | 0.01 |
| 25 Wed March 2026 | 0.15 | 118.00 | 0.01 |
| 24 Tue March 2026 | 0.35 | 118.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 347.30 | 0.07 |
| 27 Fri March 2026 | 0.10 | 168.40 | 0.06 |
| 25 Wed March 2026 | 0.25 | 168.40 | 0.06 |
| 24 Tue March 2026 | 0.40 | 168.40 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 103.05 | 0.2 |
| 27 Fri March 2026 | 0.10 | 103.05 | 0.19 |
| 25 Wed March 2026 | 0.40 | 103.05 | 0.17 |
| 24 Tue March 2026 | 0.35 | 103.05 | 0.15 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 290.00 | 0.12 |
| 27 Fri March 2026 | 0.15 | 266.45 | 0.12 |
| 25 Wed March 2026 | 0.30 | 228.75 | 0.17 |
| 24 Tue March 2026 | 0.50 | 257.00 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 265.00 | 0.63 |
| 27 Fri March 2026 | 0.10 | 245.10 | 0.62 |
| 25 Wed March 2026 | 0.35 | 210.00 | 0.57 |
| 24 Tue March 2026 | 0.55 | 240.00 | 0.54 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 248.00 | 0.78 |
| 27 Fri March 2026 | 0.20 | 224.85 | 0.76 |
| 25 Wed March 2026 | 0.55 | 173.00 | 0.7 |
| 24 Tue March 2026 | 0.70 | 216.85 | 0.63 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 231.00 | 0.97 |
| 27 Fri March 2026 | 0.20 | 204.10 | 1.06 |
| 25 Wed March 2026 | 0.65 | 168.40 | 0.87 |
| 24 Tue March 2026 | 0.85 | 190.00 | 0.89 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 211.70 | 0.58 |
| 27 Fri March 2026 | 0.25 | 186.55 | 0.67 |
| 25 Wed March 2026 | 0.80 | 144.00 | 0.64 |
| 24 Tue March 2026 | 1.00 | 180.00 | 0.55 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 189.65 | 0.67 |
| 27 Fri March 2026 | 0.20 | 164.45 | 0.76 |
| 25 Wed March 2026 | 1.10 | 124.65 | 0.68 |
| 24 Tue March 2026 | 1.40 | 154.75 | 0.76 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 169.05 | 0.95 |
| 27 Fri March 2026 | 0.25 | 150.90 | 1.03 |
| 25 Wed March 2026 | 1.50 | 104.75 | 0.64 |
| 24 Tue March 2026 | 1.60 | 127.00 | 0.69 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 151.60 | 0.61 |
| 27 Fri March 2026 | 0.25 | 124.90 | 0.63 |
| 25 Wed March 2026 | 2.25 | 87.80 | 0.54 |
| 24 Tue March 2026 | 2.25 | 116.45 | 0.61 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 128.15 | 0.7 |
| 27 Fri March 2026 | 0.30 | 104.05 | 0.7 |
| 25 Wed March 2026 | 3.70 | 70.60 | 0.7 |
| 24 Tue March 2026 | 3.25 | 96.30 | 0.84 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 110.00 | 0.53 |
| 27 Fri March 2026 | 0.35 | 85.25 | 0.58 |
| 25 Wed March 2026 | 6.20 | 53.00 | 0.4 |
| 24 Tue March 2026 | 5.05 | 78.95 | 0.54 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 89.25 | 1 |
| 27 Fri March 2026 | 0.85 | 66.05 | 0.9 |
| 25 Wed March 2026 | 10.80 | 36.90 | 0.68 |
| 24 Tue March 2026 | 7.85 | 61.95 | 0.69 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 70.00 | 0.67 |
| 27 Fri March 2026 | 2.20 | 47.00 | 0.7 |
| 25 Wed March 2026 | 18.30 | 24.60 | 1.08 |
| 24 Tue March 2026 | 12.35 | 47.40 | 0.58 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 49.55 | 0.51 |
| 27 Fri March 2026 | 5.10 | 30.50 | 0.36 |
| 25 Wed March 2026 | 29.35 | 15.75 | 1.15 |
| 24 Tue March 2026 | 19.35 | 33.75 | 0.69 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 31.25 | 0.31 |
| 27 Fri March 2026 | 11.65 | 16.60 | 0.71 |
| 25 Wed March 2026 | 43.60 | 9.90 | 0.46 |
| 24 Tue March 2026 | 29.25 | 23.85 | 0.68 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.35 | 12.95 | 0.65 |
| 27 Fri March 2026 | 23.35 | 8.60 | 1.11 |
| 25 Wed March 2026 | 59.75 | 6.20 | 1.46 |
| 24 Tue March 2026 | 41.20 | 16.65 | 1.66 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.00 | 1.50 | 2 |
| 27 Fri March 2026 | 39.20 | 4.75 | 5.01 |
| 25 Wed March 2026 | 77.00 | 4.25 | 4.53 |
| 24 Tue March 2026 | 55.55 | 10.90 | 3.46 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 28.50 | 0.30 | 2.57 |
| 27 Fri March 2026 | 61.85 | 2.40 | 3.32 |
| 25 Wed March 2026 | 96.90 | 2.90 | 2.34 |
| 24 Tue March 2026 | 72.00 | 7.30 | 2.68 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 49.00 | 0.20 | 2.04 |
| 27 Fri March 2026 | 74.90 | 1.15 | 2.31 |
| 25 Wed March 2026 | 122.30 | 2.35 | 1.96 |
| 24 Tue March 2026 | 91.05 | 4.95 | 2.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.