Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 214.97 and 222.87
| Daily Target 1 | 213.51 |
| Daily Target 2 | 216.42 |
| Daily Target 3 | 221.41 |
| Daily Target 4 | 224.32 |
| Daily Target 5 | 229.31 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 219.33 (-0.41%) | 222.30 | 218.50 - 226.40 | 0.9233 times | Wed 20 May 2026 | 220.24 (0.52%) | 218.90 | 216.19 - 220.60 | 0.594 times | Tue 19 May 2026 | 219.09 (-0.1%) | 223.80 | 218.30 - 225.00 | 0.9486 times | Mon 18 May 2026 | 219.30 (-0.92%) | 221.00 | 218.03 - 223.50 | 0.797 times | Fri 15 May 2026 | 221.33 (-1.41%) | 229.00 | 213.78 - 229.00 | 1.5841 times | Thu 14 May 2026 | 224.49 (4.97%) | 216.40 | 215.87 - 225.70 | 1.1058 times | Wed 13 May 2026 | 213.87 (2.02%) | 209.00 | 208.90 - 217.95 | 1.3093 times | Tue 12 May 2026 | 209.63 (-5.58%) | 222.77 | 208.03 - 224.63 | 1.2147 times | Mon 11 May 2026 | 222.03 (-1.46%) | 224.50 | 217.80 - 224.68 | 0.8065 times | Fri 08 May 2026 | 225.33 (-2.11%) | 231.00 | 224.03 - 231.43 | 0.7167 times | Thu 07 May 2026 | 230.19 (0.47%) | 230.00 | 229.50 - 233.47 | 0.9782 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 212.66 and 222.87
| Weekly Target 1 | 210.43 |
| Weekly Target 2 | 214.88 |
| Weekly Target 3 | 220.64 |
| Weekly Target 4 | 225.09 |
| Weekly Target 5 | 230.85 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 219.33 (-0.9%) | 221.00 | 216.19 - 226.40 | 0.5469 times | Fri 15 May 2026 | 221.33 (-1.78%) | 224.50 | 208.03 - 229.00 | 1.009 times | Fri 08 May 2026 | 225.33 (1.57%) | 223.00 | 221.90 - 234.40 | 0.9719 times | Thu 30 April 2026 | 221.85 (4.2%) | 214.60 | 214.24 - 226.24 | 0.9898 times | Fri 24 April 2026 | 212.90 (7.25%) | 198.50 | 197.41 - 217.25 | 1.6715 times | Fri 17 April 2026 | 198.50 (12.91%) | 172.00 | 170.36 - 200.00 | 1.3612 times | Fri 10 April 2026 | 175.81 (9.9%) | 162.00 | 161.05 - 178.10 | 1.4273 times | Thu 02 April 2026 | 159.97 (3.93%) | 152.10 | 149.20 - 160.35 | 0.5713 times | Fri 27 March 2026 | 153.92 (1.57%) | 151.54 | 144.65 - 158.20 | 0.4667 times | Fri 20 March 2026 | 151.54 (3.39%) | 149.90 | 146.40 - 157.44 | 0.9844 times | Fri 13 March 2026 | 146.57 (5.45%) | 136.50 | 134.86 - 153.90 | 0.7884 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 200.5 and 226.87
| Monthly Target 1 | 194.22 |
| Monthly Target 2 | 206.77 |
| Monthly Target 3 | 220.58666666667 |
| Monthly Target 4 | 233.14 |
| Monthly Target 5 | 246.96 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 219.33 (-1.14%) | 223.00 | 208.03 - 234.40 | 0.911 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 2.1363 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 0.9418 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.6398 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.5714 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3516 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.6473 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 2.1744 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 1.5453 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.0811 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.1619 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 219.86 |
| 12 day DMA | 221.16 |
| 20 day DMA | 221.04 |
| 35 day DMA | 203.1 |
| 50 day DMA | 186.63 |
| 100 day DMA | 164.65 |
| 150 day DMA | 160.32 |
| 200 day DMA | 242.31 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.73 | 219.93 | 219.77 |
| 12 day EMA | 219.26 | 219.25 | 219.07 |
| 20 day EMA | 214.97 | 214.51 | 213.91 |
| 35 day EMA | 201.61 | 200.57 | 199.41 |
| 50 day EMA | 186.08 | 184.72 | 183.27 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.86 | 220.89 | 219.62 |
| 12 day SMA | 221.16 | 222.05 | 222.64 |
| 20 day SMA | 221.04 | 220.86 | 219.99 |
| 35 day SMA | 203.1 | 201.23 | 199.32 |
| 50 day SMA | 186.63 | 185.05 | 183.4 |
| 100 day SMA | 164.65 | 163.89 | 163.1 |
| 150 day SMA | 160.32 | 159.86 | 159.38 |
| 200 day SMA | 242.31 | 244.07 | 245.82 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 220.83 | 218.20 | 216.36 to 221.25 | 0.92 times |
| 19 Tue | 219.08 | 223.60 | 218.45 to 224.24 | 1.01 times |
| 18 Mon | 219.81 | 220.40 | 218.63 to 223.84 | 1.02 times |
| 15 Fri | 221.87 | 229.50 | 213.96 to 229.50 | 1.04 times |
| 14 Thu | 225.59 | 217.60 | 217.00 to 226.68 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 222.12 | 220.50 | 218.02 to 222.49 | 1.67 times |
| 19 Tue | 220.63 | 227.98 | 219.90 to 227.98 | 1.17 times |
| 18 Mon | 221.21 | 221.33 | 219.92 to 225.00 | 0.84 times |
| 15 Fri | 223.23 | 230.00 | 215.40 to 230.00 | 0.72 times |
| 14 Thu | 226.74 | 218.69 | 218.69 to 228.00 | 0.59 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 223.34 | 221.90 | 219.79 to 223.53 | 2.94 times |
| 19 Tue | 221.54 | 226.44 | 220.99 to 226.44 | 0.56 times |
| 18 Mon | 222.21 | 222.30 | 220.92 to 225.69 | 0.56 times |
| 15 Fri | 224.23 | 229.85 | 217.00 to 230.00 | 0.55 times |
| 14 Thu | 227.57 | 223.18 | 221.00 to 228.50 | 0.39 times |
Option chain for Adani Power ADANIPOWER 26 Tue May 2026 expiry
AdaniPower ADANIPOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.22 | 30.65 | 0.01 |
| 19 Tue May 2026 | 0.42 | 30.65 | 0.01 |
| 18 Mon May 2026 | 0.55 | 30.65 | 0.01 |
| 15 Fri May 2026 | 0.72 | 30.65 | 0.01 |
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 30.20 | 0.02 |
| 19 Tue May 2026 | 0.75 | 30.20 | 0.02 |
| 18 Mon May 2026 | 0.98 | 25.53 | 0.02 |
| 15 Fri May 2026 | 1.44 | 25.53 | 0.02 |
AdaniPower ADANIPOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.60 | 25.36 | 0.01 |
| 19 Tue May 2026 | 1.00 | 25.36 | 0.01 |
| 18 Mon May 2026 | 1.22 | 25.36 | 0.01 |
| 15 Fri May 2026 | 2.00 | 29.65 | 0 |
AdaniPower ADANIPOWER Option strike: 242.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.71 | 25.34 | 0.02 |
| 19 Tue May 2026 | 1.22 | 25.34 | 0.04 |
| 18 Mon May 2026 | 1.51 | 25.34 | 0.04 |
| 15 Fri May 2026 | 2.32 | 25.34 | 0.04 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.88 | 20.02 | 0.1 |
| 19 Tue May 2026 | 1.42 | 21.13 | 0.08 |
| 18 Mon May 2026 | 1.73 | 21.55 | 0.09 |
| 15 Fri May 2026 | 2.68 | 21.07 | 0.1 |
AdaniPower ADANIPOWER Option strike: 237.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.06 | 17.07 | 0.04 |
| 19 Tue May 2026 | 1.65 | 17.07 | 0.05 |
| 18 Mon May 2026 | 2.01 | 17.07 | 0.06 |
| 15 Fri May 2026 | 3.10 | 17.07 | 0.05 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.35 | 15.50 | 0.17 |
| 19 Tue May 2026 | 2.05 | 16.60 | 0.18 |
| 18 Mon May 2026 | 2.44 | 16.62 | 0.18 |
| 15 Fri May 2026 | 3.65 | 16.62 | 0.19 |
AdaniPower ADANIPOWER Option strike: 232.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.67 | 13.33 | 0.15 |
| 19 Tue May 2026 | 2.47 | 15.00 | 0.17 |
| 18 Mon May 2026 | 2.78 | 15.00 | 0.18 |
| 15 Fri May 2026 | 4.33 | 15.00 | 0.17 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.11 | 11.22 | 0.15 |
| 19 Tue May 2026 | 2.99 | 12.54 | 0.14 |
| 18 Mon May 2026 | 3.40 | 13.57 | 0.13 |
| 15 Fri May 2026 | 4.98 | 12.92 | 0.15 |
AdaniPower ADANIPOWER Option strike: 227.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.63 | 9.39 | 0.47 |
| 19 Tue May 2026 | 3.58 | 11.40 | 0.45 |
| 18 Mon May 2026 | 4.01 | 11.49 | 0.48 |
| 15 Fri May 2026 | 5.75 | 11.34 | 0.48 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.41 | 7.47 | 0.25 |
| 19 Tue May 2026 | 4.35 | 10.04 | 0.25 |
| 18 Mon May 2026 | 4.76 | 9.96 | 0.28 |
| 15 Fri May 2026 | 6.65 | 9.60 | 0.33 |
AdaniPower ADANIPOWER Option strike: 222.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.32 | 5.93 | 0.45 |
| 19 Tue May 2026 | 5.18 | 8.21 | 0.46 |
| 18 Mon May 2026 | 5.65 | 8.12 | 0.57 |
| 15 Fri May 2026 | 7.54 | 8.19 | 0.73 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.47 | 4.57 | 0.29 |
| 19 Tue May 2026 | 6.19 | 7.02 | 0.27 |
| 18 Mon May 2026 | 6.58 | 6.68 | 0.29 |
| 15 Fri May 2026 | 8.58 | 6.77 | 0.27 |
AdaniPower ADANIPOWER Option strike: 217.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.80 | 3.39 | 0.28 |
| 19 Tue May 2026 | 7.36 | 5.71 | 0.22 |
| 18 Mon May 2026 | 7.72 | 5.28 | 0.44 |
| 15 Fri May 2026 | 10.02 | 5.63 | 0.42 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.31 | 2.56 | 1.27 |
| 19 Tue May 2026 | 8.59 | 4.45 | 1.16 |
| 18 Mon May 2026 | 9.21 | 4.19 | 1.33 |
| 15 Fri May 2026 | 11.52 | 4.59 | 1.4 |
AdaniPower ADANIPOWER Option strike: 212.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.08 | 1.86 | 1.09 |
| 19 Tue May 2026 | 10.74 | 3.53 | 1.15 |
| 18 Mon May 2026 | 10.74 | 3.38 | 1.28 |
| 15 Fri May 2026 | 13.10 | 3.70 | 1.29 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.10 | 1.36 | 2.21 |
| 19 Tue May 2026 | 11.90 | 2.86 | 2.22 |
| 18 Mon May 2026 | 12.56 | 2.58 | 2.04 |
| 15 Fri May 2026 | 14.81 | 2.99 | 1.77 |
AdaniPower ADANIPOWER Option strike: 207.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14.23 | 1.03 | 5.47 |
| 19 Tue May 2026 | 13.61 | 2.12 | 7.74 |
| 18 Mon May 2026 | 11.59 | 1.97 | 7.94 |
| 15 Fri May 2026 | 11.59 | 2.38 | 6.41 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 16.59 | 0.77 | 3.02 |
| 19 Tue May 2026 | 15.70 | 1.56 | 2.2 |
| 18 Mon May 2026 | 16.00 | 1.63 | 2.14 |
| 15 Fri May 2026 | 18.50 | 1.93 | 2.28 |
AdaniPower ADANIPOWER Option strike: 202.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 24.00 | 0.62 | 74 |
| 19 Tue May 2026 | 24.00 | 1.29 | 108 |
| 18 Mon May 2026 | 24.00 | 1.18 | 108 |
| 15 Fri May 2026 | 24.00 | 1.53 | 109 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 21.41 | 0.53 | 1.53 |
| 19 Tue May 2026 | 20.38 | 0.94 | 2.12 |
| 18 Mon May 2026 | 20.70 | 0.90 | 2.6 |
| 15 Fri May 2026 | 22.98 | 1.23 | 3.06 |
AdaniPower ADANIPOWER Option strike: 197.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 23.56 | 1.00 | 0.13 |
| 19 Tue May 2026 | 23.53 | 1.00 | 0.13 |
| 18 Mon May 2026 | 26.16 | 1.00 | 1 |
| 15 Fri May 2026 | 26.16 | 1.00 | 1 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 24.36 | 0.36 | 23.22 |
| 19 Tue May 2026 | 24.36 | 0.59 | 24 |
| 18 Mon May 2026 | 24.89 | 0.55 | 33.22 |
| 15 Fri May 2026 | 29.43 | 0.82 | 53.83 |
AdaniPower ADANIPOWER Option strike: 192.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 29.82 | 0.56 | 2.33 |
| 19 Tue May 2026 | 29.82 | 0.56 | 2.33 |
| 18 Mon May 2026 | 29.82 | 0.56 | 2.33 |
| 15 Fri May 2026 | 29.82 | 0.71 | 2.44 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 30.44 | 0.30 | 1.46 |
| 19 Tue May 2026 | 30.50 | 0.42 | 1.49 |
| 18 Mon May 2026 | 30.02 | 0.38 | 1.53 |
| 15 Fri May 2026 | 31.74 | 0.57 | 1.58 |
AdaniPower ADANIPOWER Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 32.06 | 0.22 | 1.63 |
| 19 Tue May 2026 | 32.06 | 0.18 | 1.79 |
| 18 Mon May 2026 | 32.06 | 0.18 | 1.79 |
| 15 Fri May 2026 | 32.06 | 0.42 | 1.79 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 38.99 | 0.18 | 1.61 |
| 19 Tue May 2026 | 38.99 | 0.25 | 1.69 |
| 18 Mon May 2026 | 39.47 | 0.21 | 1.67 |
| 15 Fri May 2026 | 45.34 | 0.32 | 1.83 |
AdaniPower ADANIPOWER Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 46.18 | 0.18 | 1.2 |
| 19 Tue May 2026 | 46.18 | 0.18 | 1.2 |
| 18 Mon May 2026 | 46.18 | 0.20 | 1.4 |
| 15 Fri May 2026 | 46.87 | 0.25 | 1.47 |
AdaniPower ADANIPOWER Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 51.31 | 0.10 | 1.05 |
| 19 Tue May 2026 | 51.31 | 0.10 | 1.03 |
| 18 Mon May 2026 | 49.27 | 0.14 | 1.22 |
| 15 Fri May 2026 | 51.84 | 0.22 | 1.64 |
AdaniPower ADANIPOWER Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 57.32 | 0.09 | 0.33 |
| 19 Tue May 2026 | 59.86 | 0.09 | 0.37 |
| 18 Mon May 2026 | 58.91 | 0.06 | 0.44 |
| 15 Fri May 2026 | 61.98 | 0.13 | 0.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.