AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 210.21 and 213.78

Daily Target 1	207.46
Daily Target 2	209.39
Daily Target 3	211.03333333333
Daily Target 4	212.96
Daily Target 5	214.6

Daily price and volume Adani Power

Date	Closing	Open	Range	Volume
Fri 31 July 2026	211.31 (1.12%)	209.98	209.11 - 212.68	0.6561 times
Thu 30 July 2026	208.97 (-0.26%)	209.20	207.11 - 211.20	0.7581 times
Wed 29 July 2026	209.52 (0.61%)	209.27	207.80 - 211.15	0.5416 times
Tue 28 July 2026	208.25 (-2.67%)	213.85	207.65 - 214.80	0.7488 times
Mon 27 July 2026	213.96 (0.14%)	214.23	213.15 - 215.75	0.6272 times
Fri 24 July 2026	213.66 (0.67%)	212.22	210.10 - 215.10	1.2622 times
Thu 23 July 2026	212.23 (-2.18%)	217.18	211.27 - 218.98	1.5074 times
Wed 22 July 2026	216.95 (-1.55%)	220.37	211.90 - 221.70	1.9668 times
Tue 21 July 2026	220.37 (0.18%)	220.29	219.23 - 222.50	0.8214 times
Mon 20 July 2026	219.97 (2.57%)	215.75	213.71 - 220.51	1.1103 times
Fri 17 July 2026	214.45 (-0.98%)	217.00	213.22 - 217.00	1.1453 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 204.89 and 213.53

Weekly Target 1	202.75
Weekly Target 2	207.03
Weekly Target 3	211.39
Weekly Target 4	215.67
Weekly Target 5	220.03

Weekly price and volumes for Adani Power

Date	Closing	Open	Range	Volume
Fri 31 July 2026	211.31 (-1.1%)	214.23	207.11 - 215.75	0.4734 times
Fri 24 July 2026	213.66 (-0.37%)	215.75	210.10 - 222.50	0.9475 times
Fri 17 July 2026	214.45 (-1.83%)	217.10	213.22 - 228.94	1.1368 times
Fri 10 July 2026	218.45 (-1.51%)	222.80	214.65 - 226.12	0.9569 times
Fri 03 July 2026	221.79 (-3.26%)	228.12	219.55 - 229.80	1.0722 times
Thu 25 June 2026	229.27 (-1.07%)	231.50	226.14 - 235.50	0.5079 times
Fri 19 June 2026	231.76 (3.9%)	226.95	218.61 - 234.23	1.0582 times
Fri 12 June 2026	223.07 (-4.1%)	230.97	214.80 - 234.35	0.8644 times
Fri 05 June 2026	232.60 (-4.43%)	245.00	227.41 - 245.69	1.0023 times
Fri 29 May 2026	243.37 (10.97%)	221.00	220.31 - 254.20	1.9804 times
Fri 22 May 2026	219.32 (-0.91%)	221.00	216.19 - 226.40	0.8622 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 197.87 and 220.56

Monthly Target 1	193.38
Monthly Target 2	202.35
Monthly Target 3	216.07333333333
Monthly Target 4	225.04
Monthly Target 5	238.76

Monthly price and volumes Adani Power

Date	Closing	Open	Range	Volume
Fri 31 July 2026	211.31 (-5.57%)	223.77	207.11 - 229.80	0.9465 times
Tue 30 June 2026	223.77 (-8.05%)	245.00	214.80 - 245.69	0.95 times
Fri 29 May 2026	243.37 (9.7%)	223.00	208.03 - 254.20	1.3211 times
Thu 30 April 2026	221.85 (47.48%)	155.00	150.62 - 226.24	1.9416 times
Mon 30 March 2026	150.43 (7.37%)	133.00	130.70 - 158.20	0.856 times
Fri 27 February 2026	140.11 (3.49%)	136.50	130.63 - 156.90	0.5815 times
Fri 30 January 2026	135.38 (-5.32%)	143.25	128.10 - 153.16	0.5193 times
Wed 31 December 2025	142.99 (-3.05%)	148.21	135.00 - 148.82	0.3196 times
Fri 28 November 2025	147.49 (-6.56%)	158.99	144.80 - 159.50	0.5883 times
Fri 31 October 2025	157.85 (9.13%)	144.95	143.15 - 174.39	1.9762 times
Tue 30 September 2025	144.65 (-75.92%)	605.90	142.10 - 723.00	1.4044 times

monthly chart AdaniPower

Indicator Analysis of AdaniPower

Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period	DMA value
5 day DMA	210.4
12 day DMA	213.85
20 day DMA	215.8
35 day DMA	220.37
50 day DMA	223.47
100 day DMA	204.26
150 day DMA	183.75
200 day DMA	175.76

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	210.93	210.74	211.63
12 day EMA	213.4	213.78	214.65
20 day EMA	215.74	216.21	216.97
35 day EMA	218.82	219.26	219.87
50 day EMA	221.96	222.39	222.94

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	210.4	210.87	211.52
12 day SMA	213.85	214.49	215.92
20 day SMA	215.8	216.32	217.1
35 day SMA	220.37	220.49	220.83
50 day SMA	223.47	223.65	223.85
100 day SMA	204.26	203.52	202.81
150 day SMA	183.75	183.29	182.83
200 day SMA	175.76	175.45	175.16

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	212.36	211.00	210.26 to 213.85	1.04 times
30 Thu	209.73	210.01	207.93 to 212.39	1.04 times
29 Wed	210.53	210.00	208.74 to 212.50	1.03 times
28 Tue	209.36	214.54	208.70 to 216.49	1.03 times
27 Mon	215.31	216.00	214.13 to 217.20	0.86 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	213.64	212.35	211.77 to 215.00	1.04 times
30 Thu	211.03	210.11	209.45 to 213.50	1.04 times
29 Wed	212.06	211.91	210.23 to 213.83	1.01 times
28 Tue	210.89	216.66	210.01 to 216.66	1 times
27 Mon	216.61	218.00	215.47 to 218.31	0.92 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	215.70	215.88	214.50 to 215.89	1.68 times
30 Thu	212.33	214.00	211.03 to 214.00	0.81 times
29 Wed	213.25	211.85	211.50 to 213.78	0.51 times

Option chain for Adani Power ADANIPOWER 25 Tue August 2026 expiry

AdaniPower ADANIPOWER Option strike: 260.00

Date	CE	PE	PCR
31 Fri July 2026	0.41	49.90	0.23
30 Thu July 2026	0.44	49.90	0.24
29 Wed July 2026	0.48	49.90	0.24
28 Tue July 2026	0.50	49.90	0.25
27 Mon July 2026	0.78	44.90	0.28

AdaniPower ADANIPOWER Option strike: 255.00

Date	CE	PE	PCR
31 Fri July 2026	0.52	43.82	0.06
30 Thu July 2026	0.57	40.00	0.03
29 Wed July 2026	0.63	40.00	0.04
28 Tue July 2026	0.87	40.00	0.05
27 Mon July 2026	0.99	40.00	0.05

AdaniPower ADANIPOWER Option strike: 250.00

Date	CE	PE	PCR
31 Fri July 2026	0.69	37.35	0.05
30 Thu July 2026	0.70	41.51	0.05
29 Wed July 2026	0.78	38.13	0.05
28 Tue July 2026	0.79	40.91	0.06
27 Mon July 2026	1.21	35.14	0.09

AdaniPower ADANIPOWER Option strike: 245.00

Date	CE	PE	PCR
31 Fri July 2026	0.91	32.59	0.14
30 Thu July 2026	0.91	36.31	0.19
29 Wed July 2026	1.02	36.31	0.25
28 Tue July 2026	0.94	36.31	0.34
27 Mon July 2026	1.54	30.47	0.32

AdaniPower ADANIPOWER Option strike: 240.00

Date	CE	PE	PCR
31 Fri July 2026	1.18	28.89	0.14
30 Thu July 2026	1.20	32.00	0.15
29 Wed July 2026	1.34	30.43	0.18
28 Tue July 2026	1.19	30.96	0.2
27 Mon July 2026	2.05	26.19	0.12

AdaniPower ADANIPOWER Option strike: 235.00

Date	CE	PE	PCR
31 Fri July 2026	1.60	26.90	0.03
30 Thu July 2026	1.61	26.90	0.04
29 Wed July 2026	1.82	26.90	0.04
28 Tue July 2026	1.59	26.90	0.04
27 Mon July 2026	2.79	24.40	0.05

AdaniPower ADANIPOWER Option strike: 230.00

Date	CE	PE	PCR
31 Fri July 2026	2.25	19.89	0.26
30 Thu July 2026	2.19	22.11	0.27
29 Wed July 2026	2.38	21.76	0.32
28 Tue July 2026	2.17	22.26	0.31
27 Mon July 2026	3.82	17.94	0.21

AdaniPower ADANIPOWER Option strike: 225.00

Date	CE	PE	PCR
31 Fri July 2026	3.16	15.35	0.25
30 Thu July 2026	3.02	17.99	0.3
29 Wed July 2026	3.29	17.64	0.3
28 Tue July 2026	2.98	18.25	0.3
27 Mon July 2026	5.17	15.17	0.25

AdaniPower ADANIPOWER Option strike: 220.00

Date	CE	PE	PCR
31 Fri July 2026	4.51	12.11	0.49
30 Thu July 2026	4.16	14.22	0.48
29 Wed July 2026	4.50	13.83	0.51
28 Tue July 2026	4.12	14.79	0.52
27 Mon July 2026	6.66	11.34	0.49

AdaniPower ADANIPOWER Option strike: 215.00

Date	CE	PE	PCR
31 Fri July 2026	6.17	8.85	0.55
30 Thu July 2026	5.70	10.92	0.52
29 Wed July 2026	6.17	10.26	0.56
28 Tue July 2026	5.73	11.17	0.61
27 Mon July 2026	8.79	8.35	0.62

AdaniPower ADANIPOWER Option strike: 210.00

Date	CE	PE	PCR
31 Fri July 2026	8.62	6.23	1.45
30 Thu July 2026	7.81	8.03	1.08
29 Wed July 2026	8.30	7.56	1.29
28 Tue July 2026	7.81	8.17	1.82
27 Mon July 2026	11.39	5.99	3.12

AdaniPower ADANIPOWER Option strike: 205.00

Date	CE	PE	PCR
31 Fri July 2026	11.64	4.24	2.08
30 Thu July 2026	10.29	5.66	1.31
29 Wed July 2026	10.92	5.25	1.56
28 Tue July 2026	10.43	5.76	1.72
27 Mon July 2026	15.66	4.12	11.38

AdaniPower ADANIPOWER Option strike: 200.00

Date	CE	PE	PCR
31 Fri July 2026	15.22	2.83	1.7
30 Thu July 2026	13.56	3.78	1.78
29 Wed July 2026	14.34	3.61	1.86
28 Tue July 2026	13.60	3.98	1.69
27 Mon July 2026	18.40	2.80	1.47

AdaniPower ADANIPOWER Option strike: 195.00

Date	CE	PE	PCR
31 Fri July 2026	18.76	1.87	21.62
30 Thu July 2026	19.00	2.47	38
29 Wed July 2026	19.00	2.39	34.29
28 Tue July 2026	19.00	2.79	24.14
27 Mon July 2026	22.00	1.90	27.17

AdaniPower ADANIPOWER Option strike: 190.00

Date	CE	PE	PCR
31 Fri July 2026	23.09	1.23	7.93
30 Thu July 2026	20.40	1.65	8.06
29 Wed July 2026	21.93	1.59	9.96
28 Tue July 2026	21.00	1.94	21.28
27 Mon July 2026	26.84	1.30	29

AdaniPower ADANIPOWER Option strike: 180.00

Date	CE	PE	PCR
31 Fri July 2026	33.95	0.58	25.92
30 Thu July 2026	29.48	0.74	15.71
29 Wed July 2026	30.49	0.76	19.92
28 Tue July 2026	36.04	0.99	43
27 Mon July 2026	36.04	0.67	23.75

Feed