AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 201.33 and 207.17

Daily Target 1196.54
Daily Target 2200.27
Daily Target 3202.38
Daily Target 4206.11
Daily Target 5208.22

Daily price and volume Adani Power

Date Closing Open Range Volume
Wed 30 September 2026 204.00 (3.92%) 198.69 198.65 - 204.49 1.144 times
Tue 29 September 2026 196.30 (0.08%) 196.30 192.45 - 199.84 1.8352 times
Mon 28 September 2026 196.14 (-3.26%) 202.75 195.36 - 203.64 1.2089 times
Fri 25 September 2026 202.75 (1.64%) 200.00 196.10 - 203.60 0.878 times
Thu 24 September 2026 199.48 (-2.6%) 203.80 198.80 - 203.80 1.1013 times
Wed 23 September 2026 204.80 (-1.04%) 207.99 203.50 - 208.40 1.1005 times
Tue 22 September 2026 206.96 (0.2%) 207.00 206.56 - 210.00 0.6433 times
Mon 21 September 2026 206.55 (-0.02%) 207.64 205.38 - 210.55 0.6241 times
Fri 18 September 2026 206.60 (0.33%) 206.05 205.64 - 209.60 0.9874 times
Thu 17 September 2026 205.92 (1.77%) 202.34 202.30 - 205.92 0.4775 times
Wed 16 September 2026 202.34 (0.17%) 202.10 200.40 - 205.00 0.6573 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 198.23 and 210.27

Weekly Target 1188.27
Weekly Target 2196.14
Weekly Target 3200.31333333333
Weekly Target 4208.18
Weekly Target 5212.35

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Wed 30 September 2026 204.00 (0.62%) 202.75 192.45 - 204.49 0.9008 times
Fri 25 September 2026 202.75 (-1.86%) 207.64 196.10 - 210.55 0.935 times
Fri 18 September 2026 206.60 (-1.6%) 211.05 200.40 - 212.00 0.6248 times
Fri 11 September 2026 209.97 (1.34%) 207.10 204.12 - 216.10 1.0497 times
Fri 04 September 2026 207.20 (-2.55%) 212.37 198.00 - 213.13 1.5996 times
Fri 28 August 2026 212.63 (3.47%) 205.20 201.43 - 217.40 1.5306 times
Fri 21 August 2026 205.50 (0.12%) 205.25 201.77 - 208.67 0.7964 times
Fri 14 August 2026 205.25 (-1.79%) 209.05 204.11 - 213.80 0.8415 times
Fri 07 August 2026 209.00 (-1.09%) 211.80 206.70 - 215.11 0.8194 times
Fri 31 July 2026 211.31 (-1.1%) 214.23 207.11 - 215.75 0.9023 times
Fri 24 July 2026 213.66 (-0.37%) 215.75 210.10 - 222.50 1.8058 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 198.23 and 221.88

Monthly Target 1180.53
Monthly Target 2192.27
Monthly Target 3204.18333333333
Monthly Target 4215.92
Monthly Target 5227.83

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Wed 30 September 2026 204.00 (3.03%) 202.00 192.45 - 216.10 0.6491 times
Mon 31 August 2026 198.00 (-6.3%) 211.80 198.00 - 217.40 0.669 times
Fri 31 July 2026 211.31 (-5.57%) 223.77 207.11 - 229.80 1.1051 times
Tue 30 June 2026 223.77 (-8.05%) 245.00 214.80 - 245.69 1.1093 times
Fri 29 May 2026 243.37 (9.7%) 223.00 208.03 - 254.20 1.5425 times
Thu 30 April 2026 221.85 (47.48%) 155.00 150.62 - 226.24 2.2671 times
Mon 30 March 2026 150.43 (7.37%) 133.00 130.70 - 158.20 0.9995 times
Fri 27 February 2026 140.11 (3.49%) 136.50 130.63 - 156.90 0.6789 times
Fri 30 January 2026 135.38 (-5.32%) 143.25 128.10 - 153.16 0.6064 times
Wed 31 December 2025 142.99 (-3.05%) 148.21 135.00 - 148.82 0.3731 times
Fri 28 November 2025 147.49 (-6.56%) 158.99 144.80 - 159.50 0.6869 times

monthly chart AdaniPower

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 199.73
12 day DMA 202.82
20 day DMA 205.41
35 day DMA 205.61
50 day DMA 207.21
100 day DMA 215.89
150 day DMA 201.47
200 day DMA 186.85

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA200.96199.44201.01
12 day EMA202.76202.53203.66
20 day EMA204.15204.17205
35 day EMA206.11206.23206.81
50 day EMA207.36207.5207.96

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA199.73199.89202.03
12 day SMA202.82203.32204.75
20 day SMA205.41205.43205.52
35 day SMA205.61205.76206.17
50 day SMA207.21207.54208.02
100 day SMA215.89216.11216.44
150 day SMA201.47201.05200.7
200 day SMA186.85186.54186.25

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 200.40 198.34 193.48 to 202.29 1.74 times
28 Mon 196.69 205.00 196.27 to 205.89 1.44 times
25 Fri 204.16 199.97 197.05 to 205.00 1.05 times
24 Thu 199.97 205.85 199.58 to 205.85 0.52 times
23 Wed 205.87 209.01 205.22 to 210.00 0.25 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 201.27 197.71 194.27 to 202.90 1.48 times
28 Mon 197.84 205.56 197.12 to 205.56 1.24 times
25 Fri 205.31 200.50 198.10 to 205.99 0.94 times
24 Thu 201.34 205.50 200.91 to 205.80 0.75 times
23 Wed 207.10 210.84 206.50 to 210.84 0.6 times

Option chain for Adani Power ADANIPOWER 27 Tue October 2026 expiry

AdaniPower ADANIPOWER Option strike: 250.00

Date CE PE PCR
29 Tue September 2026 0.2649.75 0.45
28 Mon September 2026 0.2749.90 0.43
25 Fri September 2026 0.3546.00 0.03
24 Thu September 2026 0.3445.00 0.01

AdaniPower ADANIPOWER Option strike: 240.00

Date CE PE PCR
29 Tue September 2026 0.4439.25 0.42
28 Mon September 2026 0.4442.50 0.33
25 Fri September 2026 0.5835.30 0.36
24 Thu September 2026 0.5439.50 0.49

AdaniPower ADANIPOWER Option strike: 235.00

Date CE PE PCR
29 Tue September 2026 0.7031.76 0.03
28 Mon September 2026 0.5731.76 0.03
25 Fri September 2026 0.7731.76 0.06
24 Thu September 2026 0.7031.76 0.09

AdaniPower ADANIPOWER Option strike: 230.00

Date CE PE PCR
29 Tue September 2026 0.7930.40 0.25
28 Mon September 2026 0.7333.00 0.24
25 Fri September 2026 1.0127.30 0.16
24 Thu September 2026 0.8829.00 0.17

AdaniPower ADANIPOWER Option strike: 225.00

Date CE PE PCR
29 Tue September 2026 1.1025.90 0.27
28 Mon September 2026 0.9626.10 0.39
25 Fri September 2026 1.4121.97 0.48
24 Thu September 2026 1.2223.00 0.1

AdaniPower ADANIPOWER Option strike: 220.00

Date CE PE PCR
29 Tue September 2026 1.5421.00 0.19
28 Mon September 2026 1.3424.17 0.18
25 Fri September 2026 2.0617.20 0.17
24 Thu September 2026 1.7120.00 0.15

AdaniPower ADANIPOWER Option strike: 215.00

Date CE PE PCR
29 Tue September 2026 2.3317.10 0.41
28 Mon September 2026 1.8819.64 0.4
25 Fri September 2026 3.0613.25 0.17
24 Thu September 2026 2.4416.85 0.16

AdaniPower ADANIPOWER Option strike: 210.00

Date CE PE PCR
29 Tue September 2026 3.4512.45 0.27
28 Mon September 2026 2.7215.36 0.32
25 Fri September 2026 4.489.82 0.39
24 Thu September 2026 3.6513.32 0.38

AdaniPower ADANIPOWER Option strike: 205.00

Date CE PE PCR
29 Tue September 2026 5.039.32 0.52
28 Mon September 2026 3.9011.80 0.43
25 Fri September 2026 6.526.91 0.69
24 Thu September 2026 5.209.97 0.56

AdaniPower ADANIPOWER Option strike: 200.00

Date CE PE PCR
29 Tue September 2026 7.156.43 1.01
28 Mon September 2026 5.648.62 0.9
25 Fri September 2026 9.044.61 1.52
24 Thu September 2026 7.277.07 1.12

AdaniPower ADANIPOWER Option strike: 195.00

Date CE PE PCR
29 Tue September 2026 9.924.19 3.7
28 Mon September 2026 7.905.95 4.48
25 Fri September 2026 12.152.88 14.31
24 Thu September 2026 10.054.88 22.58

AdaniPower ADANIPOWER Option strike: 190.00

Date CE PE PCR
29 Tue September 2026 13.482.84 5.11
28 Mon September 2026 10.763.90 32.89

AdaniPower ADANIPOWER Option strike: 185.00

Date CE PE PCR
29 Tue September 2026 16.471.84 20.06

AdaniPower ADANIPOWER Option strike: 180.00

Date CE PE PCR
29 Tue September 2026 21.511.34 8.17
28 Mon September 2026 18.301.69 6.76
25 Fri September 2026 24.500.83 9
24 Thu September 2026 21.861.33 7

AdaniPower ADANIPOWER Option strike: 170.00

Date CE PE PCR
29 Tue September 2026 26.200.71 25
28 Mon September 2026 40.100.87 17.33
25 Fri September 2026 40.100.45 5.33
24 Thu September 2026 40.100.67 4
Back to top | Use Dark Theme