AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning ADDICTIVE_SM are 73.73 and 76.63

Daily Target 171.55
Daily Target 273
Daily Target 374.45
Daily Target 475.9
Daily Target 577.35

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Wed 13 May 2026 74.45 (-3.06%) 73.25 73.00 - 75.90 0.9701 times
Tue 12 May 2026 76.80 (-4.89%) 77.10 76.75 - 80.55 1.9403 times
Mon 11 May 2026 80.75 (-5%) 85.00 80.75 - 85.00 0.8209 times
Fri 08 May 2026 85.00 (-3.19%) 84.05 83.90 - 86.00 1.4925 times
Thu 07 May 2026 87.80 (2.69%) 85.50 82.00 - 87.80 0.597 times
Tue 05 May 2026 85.50 (-5%) 85.75 85.50 - 86.00 1.0448 times
Mon 04 May 2026 90.00 (-1.32%) 92.00 90.00 - 92.00 0.4478 times
Thu 30 April 2026 91.20 (-5%) 96.00 91.20 - 96.00 0.597 times
Wed 29 April 2026 96.00 (3.9%) 97.00 93.00 - 97.00 1.0448 times
Tue 28 April 2026 92.40 (5%) 91.85 90.40 - 92.40 1.0448 times
Mon 27 April 2026 88.00 (-4.97%) 94.00 88.00 - 95.00 2.5373 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 67.73 and 79.73

Weekly Target 165.48
Weekly Target 269.97
Weekly Target 377.483333333333
Weekly Target 481.97
Weekly Target 589.48

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Wed 13 May 2026 74.45 (-12.41%) 85.00 73.00 - 85.00 0.2288 times
Fri 08 May 2026 85.00 (-6.8%) 92.00 82.00 - 92.00 0.2197 times
Thu 30 April 2026 91.20 (-1.51%) 94.00 88.00 - 97.00 0.3204 times
Fri 24 April 2026 92.60 (4.04%) 87.00 78.45 - 92.60 1.0481 times
Fri 17 April 2026 89.00 (8.27%) 83.00 78.15 - 91.60 0.4714 times
Fri 10 April 2026 82.20 (39.56%) 61.00 58.90 - 82.20 0.6178 times
Thu 02 April 2026 58.90 (-8.04%) 64.00 57.65 - 64.05 0.6407 times
Fri 27 March 2026 64.05 (-14.31%) 69.30 61.10 - 72.00 2.9611 times
Fri 20 March 2026 74.75 (-14.33%) 91.05 74.00 - 91.05 2.7094 times
Fri 13 March 2026 87.25 (-8.16%) 94.00 83.00 - 94.90 0.7826 times
Fri 06 March 2026 95.00 (-9.95%) 102.00 92.15 - 108.50 1.1762 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 64.23 and 83.23

Monthly Target 160.82
Monthly Target 267.63
Monthly Target 379.816666666667
Monthly Target 486.63
Monthly Target 598.82

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Wed 13 May 2026 74.45 (-18.37%) 92.00 73.00 - 92.00 0.1629 times
Thu 30 April 2026 91.20 (58.2%) 60.25 57.90 - 97.00 0.9692 times
Mon 30 March 2026 57.65 (-45.36%) 102.00 57.65 - 108.50 2.9277 times
Fri 27 February 2026 105.50 (4.71%) 105.00 90.00 - 114.35 0.9061 times
Fri 30 January 2026 100.75 (-16.74%) 121.20 98.00 - 124.00 0.4522 times
Wed 31 December 2025 121.00 (0%) 110.05 107.15 - 133.30 0.5819 times
Wed 13 May 2026 (0%) - 0 times

monthly chart AddictiveLearning

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM

DMA (daily moving average) of Addictive Learning ADDICTIVE_SM

DMA period DMA value
5 day DMA 80.96
12 day DMA 86.71
20 day DMA 86.62
35 day DMA 79.11
50 day DMA 83.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7682.4285.23
12 day EMA83.2984.986.37
20 day EMA83.7784.7585.59
35 day EMA85.7386.3986.95
50 day EMA85.3885.8386.2

SMA (simple moving average) of Addictive Learning ADDICTIVE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9683.1785.81
12 day SMA86.7187.8588.45
20 day SMA86.628787.08
35 day SMA79.1179.3179.49
50 day SMA83.9884.4884.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme