AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning ADDICTIVE_SM are 58.43 and 66.73

Daily Target 156.55
Daily Target 260.3
Daily Target 364.85
Daily Target 468.6
Daily Target 573.15

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Fri 27 March 2026 64.05 (-7.91%) 68.10 61.10 - 69.40 1.0064 times
Wed 25 March 2026 69.55 (3.04%) 70.55 67.90 - 71.00 0.8067 times
Tue 24 March 2026 67.50 (-3.57%) 71.90 66.90 - 72.00 1.9089 times
Mon 23 March 2026 70.00 (-6.35%) 69.30 68.30 - 71.90 1.4457 times
Fri 20 March 2026 74.75 (-6.33%) 76.10 74.00 - 80.00 1.262 times
Thu 19 March 2026 79.80 (-0.31%) 78.90 76.00 - 80.00 1.1502 times
Wed 18 March 2026 80.05 (-1.78%) 80.50 77.50 - 82.10 1.2939 times
Tue 17 March 2026 81.50 (-1.81%) 80.00 77.60 - 84.00 0.4313 times
Mon 16 March 2026 83.00 (-4.87%) 91.05 78.00 - 91.05 0.5911 times
Fri 13 March 2026 87.25 (1.75%) 83.00 83.00 - 88.80 0.1038 times
Thu 12 March 2026 85.75 (-7.65%) 93.00 84.65 - 93.50 0.1837 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 57.13 and 68.03

Weekly Target 154.82
Weekly Target 259.43
Weekly Target 365.716666666667
Weekly Target 470.33
Weekly Target 576.62

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Fri 27 March 2026 64.05 (-14.31%) 69.30 61.10 - 72.00 2.7497 times
Fri 20 March 2026 74.75 (-14.33%) 91.05 74.00 - 91.05 2.5159 times
Fri 13 March 2026 87.25 (-8.16%) 94.00 83.00 - 94.90 0.7267 times
Fri 06 March 2026 95.00 (-9.95%) 102.00 92.15 - 108.50 1.0922 times
Fri 27 February 2026 105.50 (3.94%) 101.00 96.05 - 112.00 0.4802 times
Fri 20 February 2026 101.50 (-4.69%) 106.50 96.80 - 114.35 0.5057 times
Fri 13 February 2026 106.50 (2.4%) 105.00 101.10 - 111.00 0.425 times
Fri 06 February 2026 104.00 (3.23%) 105.00 90.00 - 107.95 0.9052 times
Fri 30 January 2026 100.75 (-5.31%) 106.40 98.00 - 106.40 0.2422 times
Fri 23 January 2026 106.40 (-11.33%) 124.00 100.25 - 124.00 0.357 times
Fri 16 January 2026 120.00 (4.35%) 113.00 109.00 - 120.00 0.255 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 38.88 and 86.28

Monthly Target 130.48
Monthly Target 247.27
Monthly Target 377.883333333333
Monthly Target 494.67
Monthly Target 5125.28

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Fri 27 March 2026 64.05 (-39.29%) 102.00 61.10 - 108.50 2.3529 times
Fri 27 February 2026 105.50 (4.71%) 105.00 90.00 - 114.35 0.7692 times
Fri 30 January 2026 100.75 (-16.74%) 121.20 98.00 - 124.00 0.3839 times
Wed 31 December 2025 121.00 (0%) 110.05 107.15 - 133.30 0.494 times
Sun 29 March 2026 (0%) - 0 times

monthly chart AddictiveLearning

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM

DMA (daily moving average) of Addictive Learning ADDICTIVE_SM

DMA period DMA value
5 day DMA 69.17
12 day DMA 78
20 day DMA 86.88
35 day DMA 94.77
50 day DMA 98.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5172.2473.59
12 day EMA77.1179.4881.28
20 day EMA83.3285.3587.01
35 day EMA90.6992.2693.6
50 day EMA97.0498.3999.57

SMA (simple moving average) of Addictive Learning ADDICTIVE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1772.3274.42
12 day SMA7880.4782.53
20 day SMA86.8888.6590.12
35 day SMA94.7795.8496.75
50 day SMA98.5699.65100.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme