Login or Join
HomepageAddiIndustries ADDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Industries ADDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AddiIndustries
Strong Daily Stock price targets for AddiIndustries ADDIND are 75.19 and 80.2
| Daily Target 1 | 74.12 |
| Daily Target 2 | 76.26 |
| Daily Target 3 | 79.13 |
| Daily Target 4 | 81.27 |
| Daily Target 5 | 84.14 |
Daily price and volume Addi Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.40 (1.16%) | 80.00 | 76.99 - 82.00 | 5.0778 times | Mon 28 September 2026 | 77.50 (0.39%) | 80.00 | 72.00 - 80.00 | 0.9714 times | Fri 25 September 2026 | 77.20 (0.27%) | 80.90 | 75.00 - 80.90 | 0.3274 times | Thu 24 September 2026 | 76.99 (3.97%) | 74.05 | 73.55 - 80.00 | 0.2315 times | Wed 23 September 2026 | 74.05 (-3.46%) | 76.00 | 72.00 - 79.90 | 0.8448 times | Tue 22 September 2026 | 76.70 (-1.34%) | 82.00 | 74.93 - 82.00 | 2.017 times | Mon 21 September 2026 | 77.74 (-5.94%) | 82.65 | 75.00 - 82.65 | 0.3745 times | Fri 18 September 2026 | 82.65 (5.35%) | 83.00 | 82.65 - 83.00 | 0.0054 times | Thu 17 September 2026 | 78.45 (-0.7%) | 79.00 | 73.05 - 84.00 | 0.0561 times | Wed 16 September 2026 | 79.00 (0%) | 78.60 | 76.25 - 79.79 | 0.0941 times | Tue 15 September 2026 | 79.00 (1.96%) | 79.41 | 79.00 - 80.00 | 0.0109 times |
Weekly price and charts AddiIndustries
Strong weekly Stock price targets for AddiIndustries ADDIND are 70.2 and 80.2
| Weekly Target 1 | 67.47 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 77.466666666667 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Addi Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.40 (1.55%) | 80.00 | 72.00 - 82.00 | 0.8554 times | Fri 25 September 2026 | 77.20 (-6.59%) | 82.65 | 72.00 - 82.65 | 0.5367 times | Fri 18 September 2026 | 82.65 (6.67%) | 79.41 | 73.05 - 84.00 | 0.0235 times | Fri 11 September 2026 | 77.48 (-2.34%) | 79.34 | 72.00 - 85.00 | 2.0524 times | Fri 04 September 2026 | 79.34 (-5.55%) | 82.84 | 75.00 - 90.00 | 1.0445 times | Fri 28 August 2026 | 84.00 (0%) | 92.00 | 79.92 - 94.60 | 1.4875 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts AddiIndustries
Strong monthly Stock price targets for AddiIndustries ADDIND are 66.2 and 84.2
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 80.133333333333 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 98.13 |
Monthly price and volumes Addi Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.40 (-7.76%) | 80.00 | 72.00 - 90.00 | 1.2055 times | Mon 31 August 2026 | 85.00 (0%) | 86.00 | 71.05 - 94.60 | 0.7945 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiIndustries
Please login to view indicator analysis. or View indicator analysis of AddiIndustries ADDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Industries ADDIND
DMA (daily moving average) of Addi Industries ADDIND
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 77.93 |
| 20 day DMA | 78.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Addi Industries ADDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.59 | 77.19 | 77.03 |
| 12 day EMA | 78.04 | 77.97 | 78.05 |
| 20 day EMA | 79.32 | 79.42 | 79.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Addi Industries ADDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 76.49 | 76.54 |
| 12 day SMA | 77.93 | 77.63 | 77.76 |
| 20 day SMA | 78.62 | 78.95 | 79.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.