Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 268.63 and 274.63
| Daily Target 1 | 267.08 |
| Daily Target 2 | 270.17 |
| Daily Target 3 | 273.08333333333 |
| Daily Target 4 | 276.17 |
| Daily Target 5 | 279.08 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 273.25 (-0.18%) | 274.70 | 270.00 - 276.00 | 0.3815 times | Mon 03 August 2026 | 273.75 (1.03%) | 272.95 | 270.95 - 279.90 | 0.419 times | Fri 31 July 2026 | 270.95 (3.28%) | 262.00 | 262.00 - 277.70 | 1.8272 times | Thu 30 July 2026 | 262.35 (-13.07%) | 295.00 | 260.00 - 295.00 | 4.6241 times | Wed 29 July 2026 | 301.80 (0.72%) | 300.95 | 299.20 - 307.95 | 0.3541 times | Tue 28 July 2026 | 299.65 (-4.69%) | 310.50 | 297.30 - 314.35 | 0.3563 times | Mon 27 July 2026 | 314.40 (2.39%) | 308.00 | 308.00 - 319.60 | 0.6969 times | Fri 24 July 2026 | 307.05 (3.51%) | 296.60 | 286.05 - 308.50 | 0.7967 times | Thu 23 July 2026 | 296.65 (-1.08%) | 296.90 | 294.00 - 300.70 | 0.262 times | Wed 22 July 2026 | 299.90 (-0.76%) | 300.85 | 295.55 - 302.20 | 0.2824 times | Tue 21 July 2026 | 302.20 (0.57%) | 302.00 | 296.65 - 304.00 | 0.2945 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 271.63 and 281.53
| Weekly Target 1 | 264.48 |
| Weekly Target 2 | 268.87 |
| Weekly Target 3 | 274.38333333333 |
| Weekly Target 4 | 278.77 |
| Weekly Target 5 | 284.28 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 273.25 (0.85%) | 272.95 | 270.00 - 279.90 | 0.0822 times | Fri 31 July 2026 | 270.95 (-11.76%) | 308.00 | 260.00 - 319.60 | 0.8069 times | Fri 24 July 2026 | 307.05 (2.66%) | 297.00 | 286.05 - 308.50 | 0.196 times | Fri 17 July 2026 | 299.10 (-6.5%) | 318.95 | 292.55 - 330.75 | 0.3526 times | Fri 10 July 2026 | 319.90 (-0.16%) | 321.40 | 302.50 - 323.50 | 0.4963 times | Fri 03 July 2026 | 320.40 (6.62%) | 301.65 | 299.20 - 346.95 | 6.1294 times | Thu 25 June 2026 | 300.50 (-2.07%) | 308.00 | 297.00 - 320.00 | 0.3496 times | Fri 19 June 2026 | 306.85 (8.35%) | 285.90 | 279.05 - 314.00 | 0.6326 times | Fri 12 June 2026 | 283.20 (0.14%) | 280.05 | 267.30 - 291.20 | 0.2118 times | Fri 05 June 2026 | 282.80 (6.86%) | 265.00 | 262.00 - 298.00 | 0.7427 times | Fri 29 May 2026 | 264.65 (-6.57%) | 285.00 | 259.85 - 290.00 | 0.3603 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 271.63 and 281.53
| Monthly Target 1 | 264.48 |
| Monthly Target 2 | 268.87 |
| Monthly Target 3 | 274.38333333333 |
| Monthly Target 4 | 278.77 |
| Monthly Target 5 | 284.28 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 273.25 (0.85%) | 272.95 | 270.00 - 279.90 | 0.0368 times | Fri 31 July 2026 | 270.95 (-12.79%) | 314.90 | 260.00 - 346.95 | 3.5186 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.9183 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.9741 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.9896 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.4685 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.2214 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2141 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.2487 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.41 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.4849 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 276.42 |
| 12 day DMA | 291.87 |
| 20 day DMA | 299.34 |
| 35 day DMA | 303.06 |
| 50 day DMA | 295.64 |
| 100 day DMA | 257.69 |
| 150 day DMA | 239.27 |
| 200 day DMA | 232.4 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.9 | 280.22 | 283.46 |
| 12 day EMA | 288.07 | 290.76 | 293.85 |
| 20 day EMA | 293.19 | 295.29 | 297.56 |
| 35 day EMA | 293.31 | 294.49 | 295.71 |
| 50 day EMA | 291.47 | 292.21 | 292.96 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.42 | 281.7 | 289.83 |
| 12 day SMA | 291.87 | 294.03 | 296.41 |
| 20 day SMA | 299.34 | 301.2 | 302.93 |
| 35 day SMA | 303.06 | 303.32 | 303.59 |
| 50 day SMA | 295.64 | 295.84 | 295.64 |
| 100 day SMA | 257.69 | 256.85 | 256 |
| 150 day SMA | 239.27 | 238.85 | 238.44 |
| 200 day SMA | 232.4 | 232.04 | 231.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.