Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 273.5 and 293.1
| Daily Target 1 | 257.8 |
| Daily Target 2 | 269.6 |
| Daily Target 3 | 277.4 |
| Daily Target 4 | 289.2 |
| Daily Target 5 | 297 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 281.40 (3.04%) | 269.25 | 265.60 - 285.20 | 2.9799 times | Wed 30 September 2026 | 273.10 (1.79%) | 268.30 | 263.10 - 274.95 | 0.6651 times | Tue 29 September 2026 | 268.30 (0.64%) | 265.00 | 261.50 - 270.25 | 0.7581 times | Mon 28 September 2026 | 266.60 (-1.48%) | 270.00 | 265.30 - 270.00 | 0.3777 times | Fri 25 September 2026 | 270.60 (-0.39%) | 270.00 | 264.50 - 271.70 | 0.5808 times | Thu 24 September 2026 | 271.65 (1.34%) | 266.80 | 264.20 - 273.90 | 0.9601 times | Wed 23 September 2026 | 268.05 (1.86%) | 263.20 | 262.75 - 269.35 | 0.7035 times | Tue 22 September 2026 | 263.15 (-1.77%) | 268.25 | 261.60 - 268.25 | 0.5905 times | Mon 21 September 2026 | 267.90 (2.47%) | 259.90 | 257.50 - 268.70 | 1.3988 times | Fri 18 September 2026 | 261.45 (-2.35%) | 265.10 | 260.20 - 265.90 | 0.9856 times | Thu 17 September 2026 | 267.75 (0.22%) | 267.15 | 264.10 - 276.00 | 1.6485 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 271.45 and 295.15
| Weekly Target 1 | 252.33 |
| Weekly Target 2 | 266.87 |
| Weekly Target 3 | 276.03333333333 |
| Weekly Target 4 | 290.57 |
| Weekly Target 5 | 299.73 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 281.40 (3.99%) | 270.00 | 261.50 - 285.20 | 0.585 times | Fri 25 September 2026 | 270.60 (3.5%) | 259.90 | 257.50 - 273.90 | 0.5181 times | Fri 18 September 2026 | 261.45 (-3.01%) | 269.55 | 248.80 - 276.00 | 0.631 times | Fri 11 September 2026 | 269.55 (1.79%) | 263.15 | 259.00 - 279.65 | 0.9591 times | Fri 04 September 2026 | 264.80 (-3.52%) | 272.00 | 258.80 - 274.90 | 0.5732 times | Fri 28 August 2026 | 274.45 (2.56%) | 265.00 | 264.75 - 285.70 | 1.1788 times | Fri 21 August 2026 | 267.60 (1.96%) | 263.25 | 258.90 - 272.10 | 0.6291 times | Fri 14 August 2026 | 262.45 (1.06%) | 261.00 | 255.85 - 269.85 | 0.7943 times | Fri 07 August 2026 | 259.70 (-4.15%) | 272.95 | 256.05 - 279.90 | 1.1 times | Fri 31 July 2026 | 270.95 (-11.76%) | 308.00 | 260.00 - 319.60 | 3.0312 times | Fri 24 July 2026 | 307.05 (2.66%) | 297.00 | 286.05 - 308.50 | 0.7364 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 273.5 and 293.1
| Monthly Target 1 | 257.8 |
| Monthly Target 2 | 269.6 |
| Monthly Target 3 | 277.4 |
| Monthly Target 4 | 289.2 |
| Monthly Target 5 | 297 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 281.40 (3.04%) | 269.25 | 265.60 - 285.20 | 0.0429 times | Wed 30 September 2026 | 273.10 (1.07%) | 268.70 | 248.80 - 279.65 | 0.3351 times | Mon 31 August 2026 | 270.20 (-0.28%) | 272.95 | 255.85 - 285.70 | 0.4409 times | Fri 31 July 2026 | 270.95 (-12.79%) | 314.90 | 260.00 - 346.95 | 3.4719 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.9061 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.9611 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.9632 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.4623 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.2052 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2113 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.2454 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 272 |
| 12 day DMA | 268.93 |
| 20 day DMA | 269.12 |
| 35 day DMA | 269.1 |
| 50 day DMA | 271.98 |
| 100 day DMA | 282.01 |
| 150 day DMA | 257.15 |
| 200 day DMA | 243.95 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.69 | 269.83 | 268.19 |
| 12 day EMA | 270.81 | 268.88 | 268.11 |
| 20 day EMA | 270.42 | 269.27 | 268.87 |
| 35 day EMA | 272.16 | 271.62 | 271.53 |
| 50 day EMA | 274.38 | 274.09 | 274.13 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272 | 270.05 | 269.04 |
| 12 day SMA | 268.93 | 267.25 | 266.95 |
| 20 day SMA | 269.12 | 268.43 | 268.04 |
| 35 day SMA | 269.1 | 268.54 | 268.32 |
| 50 day SMA | 271.98 | 272.35 | 272.93 |
| 100 day SMA | 282.01 | 281.93 | 281.93 |
| 150 day SMA | 257.15 | 256.78 | 256.48 |
| 200 day SMA | 243.95 | 243.57 | 243.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.