Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 175.58 and 182.32
| Daily Target 1 | 170.3 |
| Daily Target 2 | 174.12 |
| Daily Target 3 | 177.03666666667 |
| Daily Target 4 | 180.86 |
| Daily Target 5 | 183.78 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.95 (-0.73%) | 175.20 | 173.21 - 179.95 | 0.4155 times | Wed 01 April 2026 | 179.25 (7.22%) | 173.50 | 170.00 - 182.54 | 1.1547 times | Mon 30 March 2026 | 167.18 (5.88%) | 155.50 | 153.82 - 176.00 | 2.4489 times | Fri 27 March 2026 | 157.89 (-5.93%) | 165.70 | 153.10 - 166.27 | 1.0308 times | Wed 25 March 2026 | 167.85 (2.48%) | 165.21 | 165.21 - 170.99 | 0.4875 times | Tue 24 March 2026 | 163.79 (1.01%) | 167.40 | 160.35 - 169.00 | 1.1221 times | Mon 23 March 2026 | 162.15 (-7.04%) | 172.00 | 161.36 - 178.20 | 1.955 times | Fri 20 March 2026 | 174.43 (-1.71%) | 179.99 | 173.50 - 183.23 | 0.6871 times | Thu 19 March 2026 | 177.46 (-4.2%) | 180.60 | 176.99 - 183.96 | 0.2949 times | Wed 18 March 2026 | 185.24 (3.08%) | 180.71 | 180.50 - 188.00 | 0.4036 times | Tue 17 March 2026 | 179.71 (-0.28%) | 180.50 | 177.67 - 183.74 | 0.8767 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 165.89 and 194.61
| Weekly Target 1 | 142.72 |
| Weekly Target 2 | 160.33 |
| Weekly Target 3 | 171.43666666667 |
| Weekly Target 4 | 189.05 |
| Weekly Target 5 | 200.16 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.95 (12.71%) | 155.50 | 153.82 - 182.54 | 0.7132 times | Fri 27 March 2026 | 157.89 (-9.48%) | 172.00 | 153.10 - 178.20 | 0.8154 times | Fri 20 March 2026 | 174.43 (-3.79%) | 181.55 | 173.50 - 188.00 | 0.4798 times | Fri 13 March 2026 | 181.31 (-4.22%) | 189.00 | 179.55 - 193.44 | 0.5364 times | Fri 06 March 2026 | 189.29 (-3.79%) | 188.97 | 187.18 - 196.73 | 0.3718 times | Fri 27 February 2026 | 196.74 (-13.14%) | 228.00 | 195.10 - 235.00 | 0.8175 times | Fri 20 February 2026 | 226.51 (3.04%) | 219.00 | 217.00 - 237.50 | 0.6801 times | Fri 13 February 2026 | 219.83 (-3.12%) | 226.92 | 212.00 - 236.89 | 0.7457 times | Fri 06 February 2026 | 226.92 (29%) | 175.91 | 168.20 - 233.00 | 4.6334 times | Fri 30 January 2026 | 175.91 (-0.36%) | 176.54 | 170.60 - 184.40 | 0.2067 times | Fri 23 January 2026 | 176.54 (-8.58%) | 190.10 | 172.13 - 195.00 | 0.2546 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 173.98 and 186.52
| Monthly Target 1 | 164.29 |
| Monthly Target 2 | 171.12 |
| Monthly Target 3 | 176.83 |
| Monthly Target 4 | 183.66 |
| Monthly Target 5 | 189.37 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.95 (6.44%) | 173.50 | 170.00 - 182.54 | 0.1144 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 1.0831 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 2.8236 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.495 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.5749 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.9478 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 1.121 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 1.3439 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.6351 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.8612 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 2.7002 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 170.02 |
| 12 day DMA | 172.76 |
| 20 day DMA | 178.36 |
| 35 day DMA | 194.98 |
| 50 day DMA | 194 |
| 100 day DMA | 200.89 |
| 150 day DMA | 207.09 |
| 200 day DMA | 220.03 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.98 | 170.49 | 166.11 |
| 12 day EMA | 174.51 | 173.89 | 172.91 |
| 20 day EMA | 179.23 | 179.36 | 179.37 |
| 35 day EMA | 184.57 | 184.96 | 185.3 |
| 50 day EMA | 191.57 | 192.13 | 192.66 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.02 | 167.19 | 163.77 |
| 12 day SMA | 172.76 | 173.04 | 173.61 |
| 20 day SMA | 178.36 | 179.15 | 180.02 |
| 35 day SMA | 194.98 | 196.34 | 197.7 |
| 50 day SMA | 194 | 194.21 | 194.49 |
| 100 day SMA | 200.89 | 201.36 | 201.77 |
| 150 day SMA | 207.09 | 207.43 | 207.77 |
| 200 day SMA | 220.03 | 220.56 | 221.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.