AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adisoft Technologies ADISOFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdisoftTechnologies

Strong Daily Stock price targets for AdisoftTechnologies ADISOFT_SM are 167.88 and 177.38

Daily Target 1165.75
Daily Target 2170
Daily Target 3175.25
Daily Target 4179.5
Daily Target 5184.75

Daily price and volume Adisoft Technologies

Date Closing Open Range Volume
Fri 31 July 2026 174.25 (-3.52%) 180.50 171.00 - 180.50 0.6383 times
Thu 30 July 2026 180.60 (2.24%) 178.90 176.00 - 186.65 0.735 times
Wed 29 July 2026 176.65 (2.17%) 173.10 172.40 - 178.90 0.9091 times
Tue 28 July 2026 172.90 (-2.37%) 179.95 172.60 - 182.90 1.2766 times
Mon 27 July 2026 177.10 (-3.49%) 183.00 170.00 - 183.00 3.1335 times
Fri 24 July 2026 183.50 (1.94%) 178.90 178.90 - 186.00 0.4642 times
Thu 23 July 2026 180.00 (-1.04%) 184.95 180.00 - 185.00 0.4062 times
Wed 22 July 2026 181.90 (-0.44%) 181.50 180.00 - 183.00 0.735 times
Tue 21 July 2026 182.70 (-1.56%) 184.10 182.40 - 185.40 0.6576 times
Mon 20 July 2026 185.60 (-0.05%) 184.85 184.00 - 191.00 1.0445 times
Fri 17 July 2026 185.70 (-0.46%) 184.15 184.15 - 190.00 0.5222 times

Daily chart AdisoftTechnologies

Weekly price and charts AdisoftTechnologies

Strong weekly Stock price targets for AdisoftTechnologies ADISOFT_SM are 163.8 and 180.45

Weekly Target 1160.32
Weekly Target 2167.28
Weekly Target 3176.96666666667
Weekly Target 4183.93
Weekly Target 5193.62

Weekly price and volumes for Adisoft Technologies

Date Closing Open Range Volume
Fri 31 July 2026 174.25 (-5.04%) 183.00 170.00 - 186.65 0.519 times
Fri 24 July 2026 183.50 (-1.18%) 184.85 178.90 - 191.00 0.2565 times
Fri 17 July 2026 185.70 (3.95%) 181.95 181.95 - 204.60 0.7275 times
Fri 10 July 2026 178.65 (-9.08%) 197.00 178.00 - 199.15 0.3375 times
Fri 03 July 2026 196.50 (3.42%) 191.90 182.00 - 201.65 0.5685 times
Thu 25 June 2026 190.00 (-2.99%) 196.00 189.00 - 202.00 0.456 times
Fri 19 June 2026 195.85 (-4.81%) 209.00 191.35 - 214.90 0.6525 times
Fri 12 June 2026 205.75 (-2.02%) 200.00 196.55 - 220.00 0.711 times
Fri 05 June 2026 210.00 (-7.22%) 228.00 203.35 - 280.00 3.9028 times
Fri 29 May 2026 226.35 (17.22%) 202.35 188.00 - 230.40 1.8689 times
Fri 22 May 2026 193.10 (0%) 205.10 188.00 - 217.00 1.0124 times

weekly chart AdisoftTechnologies

Monthly price and charts AdisoftTechnologies

Strong monthly Stock price targets for AdisoftTechnologies ADISOFT_SM are 154.83 and 189.43

Monthly Target 1148.35
Monthly Target 2161.3
Monthly Target 3182.95
Monthly Target 4195.9
Monthly Target 5217.55

Monthly price and volumes Adisoft Technologies

Date Closing Open Range Volume
Fri 31 July 2026 174.25 (-7.34%) 189.00 170.00 - 204.60 0.5842 times
Tue 30 June 2026 188.05 (-16.92%) 228.00 185.60 - 280.00 1.5456 times
Fri 29 May 2026 226.35 (0%) 211.00 188.00 - 230.40 0.8702 times
Sun 02 August 2026 (0%) - 0 times

monthly chart AdisoftTechnologies

DMA SMA EMA moving averages of Adisoft Technologies ADISOFT_SM

DMA (daily moving average) of Adisoft Technologies ADISOFT_SM

DMA period DMA value
5 day DMA 176.3
12 day DMA 180.62
20 day DMA 184.03
35 day DMA 189.33
50 day DMA 196.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adisoft Technologies ADISOFT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA177.26178.76177.84
12 day EMA180.41181.53181.7
20 day EMA183.71184.71185.14
35 day EMA190.08191.01191.62
50 day EMA196.15197.04197.71

SMA (simple moving average) of Adisoft Technologies ADISOFT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.3178.15178.03
12 day SMA180.62182.25183.71
20 day SMA184.03185.14185.26
35 day SMA189.33190.13191.15
50 day SMA196.73197.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme