AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adisoft Technologies ADISOFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdisoftTechnologies

Strong Daily Stock price targets for AdisoftTechnologies ADISOFT_SM are 245.83 and 263.08

Daily Target 1241.05
Daily Target 2250.6
Daily Target 3258.3
Daily Target 4267.85
Daily Target 5275.55

Daily price and volume Adisoft Technologies

Date Closing Open Range Volume
Tue 29 September 2026 260.15 (-1.68%) 264.00 248.75 - 266.00 0.627 times
Mon 28 September 2026 264.60 (1.97%) 260.00 252.85 - 270.00 0.5681 times
Fri 25 September 2026 259.50 (3.37%) 252.05 247.00 - 264.00 0.7235 times
Thu 24 September 2026 251.05 (-2.83%) 255.00 246.00 - 262.40 1.0557 times
Wed 23 September 2026 258.35 (-4.83%) 278.00 257.00 - 292.00 1.4684 times
Tue 22 September 2026 271.45 (7.59%) 261.10 259.00 - 279.00 2.5027 times
Mon 21 September 2026 252.30 (8.98%) 235.30 233.30 - 258.00 1.9025 times
Fri 18 September 2026 231.50 (1.16%) 226.50 226.50 - 234.80 0.2144 times
Thu 17 September 2026 228.85 (1.17%) 226.20 226.20 - 237.50 0.3323 times
Wed 16 September 2026 226.20 (-0.02%) 227.00 210.00 - 234.00 0.6056 times
Tue 15 September 2026 226.25 (-4.11%) 236.00 222.30 - 241.80 0.5841 times

Daily chart AdisoftTechnologies

Weekly price and charts AdisoftTechnologies

Strong weekly Stock price targets for AdisoftTechnologies ADISOFT_SM are 254.45 and 275.7

Weekly Target 1238.38
Weekly Target 2249.27
Weekly Target 3259.63333333333
Weekly Target 4270.52
Weekly Target 5280.88

Weekly price and volumes for Adisoft Technologies

Date Closing Open Range Volume
Tue 29 September 2026 260.15 (0.25%) 260.00 248.75 - 270.00 0.4225 times
Fri 25 September 2026 259.50 (12.1%) 235.30 233.30 - 292.00 2.7056 times
Fri 18 September 2026 231.50 (-1.89%) 236.00 210.00 - 241.80 0.6139 times
Fri 11 September 2026 235.95 (14.4%) 209.95 199.00 - 258.00 2.4233 times
Fri 04 September 2026 206.25 (4.17%) 198.00 183.15 - 208.00 0.5476 times
Fri 28 August 2026 198.00 (-4%) 207.25 195.00 - 215.60 0.5286 times
Fri 21 August 2026 206.25 (12.52%) 181.10 175.00 - 215.85 1.1103 times
Fri 14 August 2026 183.30 (-3.22%) 194.00 170.00 - 194.00 0.5381 times
Fri 07 August 2026 189.40 (8.69%) 175.25 171.95 - 192.95 0.4547 times
Fri 31 July 2026 174.25 (-5.04%) 183.00 170.00 - 186.65 0.6556 times
Fri 24 July 2026 183.50 (-1.18%) 184.85 178.90 - 191.00 0.324 times

weekly chart AdisoftTechnologies

Monthly price and charts AdisoftTechnologies

Strong monthly Stock price targets for AdisoftTechnologies ADISOFT_SM are 221.65 and 330.5

Monthly Target 1136.25
Monthly Target 2198.2
Monthly Target 3245.1
Monthly Target 4307.05
Monthly Target 5353.95

Monthly price and volumes Adisoft Technologies

Date Closing Open Range Volume
Tue 29 September 2026 260.15 (34.65%) 186.50 183.15 - 292.00 1.394 times
Mon 31 August 2026 193.20 (10.88%) 175.25 170.00 - 215.85 0.5681 times
Fri 31 July 2026 174.25 (-7.34%) 189.00 170.00 - 204.60 0.5916 times
Tue 30 June 2026 188.05 (-16.92%) 228.00 185.60 - 280.00 1.5651 times
Fri 29 May 2026 226.35 (0%) 211.00 188.00 - 230.40 0.8812 times
Wed 30 September 2026 (0%) - 0 times

monthly chart AdisoftTechnologies

DMA SMA EMA moving averages of Adisoft Technologies ADISOFT_SM

DMA (daily moving average) of Adisoft Technologies ADISOFT_SM

DMA period DMA value
5 day DMA 258.73
12 day DMA 247.18
20 day DMA 234.32
35 day DMA 215.12
50 day DMA 204.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adisoft Technologies ADISOFT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA258.51257.69254.23
12 day EMA248.5246.38243.07
20 day EMA237.85235.5232.44
35 day EMA223.17220.99218.42
50 day EMA208.59206.49204.12

SMA (simple moving average) of Adisoft Technologies ADISOFT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA258.73260.99258.53
12 day SMA247.18245.76244.18
20 day SMA234.32230.97227.64
35 day SMA215.12212.96210.82
50 day SMA204.34202.85201.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme