AdisoftTechnologies ADISOFT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adisoft Technologies ADISOFT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdisoftTechnologies

Strong Daily Stock price targets for AdisoftTechnologies ADISOFT_ST are 214.55 and 226.85

Daily Target 1212.5
Daily Target 2216.6
Daily Target 3224.8
Daily Target 4228.9
Daily Target 5237.1

Daily price and volume Adisoft Technologies

Date Closing Open Range Volume
Tue 12 May 2026 220.70 (-4.99%) 232.30 220.70 - 233.00 0.2368 times
Mon 11 May 2026 232.30 (2.33%) 224.00 218.00 - 238.35 0.4441 times
Fri 08 May 2026 227.00 (-3.65%) 233.00 223.85 - 239.00 0.5991 times
Thu 07 May 2026 235.60 (-4.98%) 247.50 235.60 - 247.50 0.3242 times
Wed 06 May 2026 247.95 (4.58%) 225.25 225.25 - 248.95 0.8063 times
Tue 05 May 2026 237.10 (4.91%) 237.30 226.00 - 237.30 1.4943 times
Mon 04 May 2026 226.00 (4.99%) 226.00 226.00 - 226.00 0.0465 times
Thu 30 April 2026 215.25 (0%) 205.00 205.00 - 215.25 4.0486 times
Wed 13 May 2026 (0%) - 0 times

Daily chart AdisoftTechnologies

Weekly price and charts AdisoftTechnologies

Strong weekly Stock price targets for AdisoftTechnologies ADISOFT_ST are 209.18 and 229.53

Weekly Target 1205.33
Weekly Target 2213.02
Weekly Target 3225.68333333333
Weekly Target 4233.37
Weekly Target 5246.03

Weekly price and volumes for Adisoft Technologies

Date Closing Open Range Volume
Tue 12 May 2026 220.70 (-2.78%) 224.00 218.00 - 238.35 0.3446 times
Fri 08 May 2026 227.00 (0%) 226.00 223.85 - 248.95 1.6554 times
Wed 13 May 2026 (0%) - 0 times

weekly chart AdisoftTechnologies

Monthly price and charts AdisoftTechnologies

Strong monthly Stock price targets for AdisoftTechnologies ADISOFT_ST are 203.88 and 234.83

Monthly Target 1198.27
Monthly Target 2209.48
Monthly Target 3229.21666666667
Monthly Target 4240.43
Monthly Target 5260.17

Monthly price and volumes Adisoft Technologies

Date Closing Open Range Volume
Tue 12 May 2026 220.70 (2.53%) 226.00 218.00 - 248.95 0.9878 times
Thu 30 April 2026 215.25 (0%) 205.00 205.00 - 215.25 1.0122 times
Wed 13 May 2026 (0%) - 0 times

monthly chart AdisoftTechnologies

DMA SMA EMA moving averages of Adisoft Technologies ADISOFT_ST

DMA (daily moving average) of Adisoft Technologies ADISOFT_ST

DMA period DMA value
5 day DMA 232.71
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adisoft Technologies ADISOFT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA227.67231.16230.59
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adisoft Technologies ADISOFT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA232.71235.99
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme