Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 71.01 and 71.73
| Daily Target 1 | 70.42 |
| Daily Target 2 | 70.87 |
| Daily Target 3 | 71.136666666667 |
| Daily Target 4 | 71.59 |
| Daily Target 5 | 71.86 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.33 (3.96%) | 70.69 | 70.68 - 71.40 | 2.2545 times | Thu 30 July 2026 | 68.61 (-1.87%) | 69.50 | 66.00 - 69.60 | 3.0432 times | Wed 29 July 2026 | 69.92 (-0.41%) | 70.28 | 69.91 - 70.28 | 0.1818 times | Tue 28 July 2026 | 70.21 (0.01%) | 70.20 | 70.00 - 70.21 | 0.2167 times | Mon 27 July 2026 | 70.20 (-4.48%) | 73.49 | 70.10 - 73.49 | 0.1701 times | Fri 24 July 2026 | 73.49 (5.97%) | 73.00 | 73.00 - 73.51 | 1.581 times | Thu 23 July 2026 | 69.35 (-3.51%) | 67.10 | 67.10 - 71.40 | 0.8948 times | Wed 22 July 2026 | 71.87 (0.91%) | 70.87 | 68.20 - 73.40 | 1.1942 times | Tue 21 July 2026 | 71.22 (-1.43%) | 71.90 | 68.05 - 72.00 | 0.4218 times | Mon 20 July 2026 | 72.25 (3.45%) | 69.99 | 69.11 - 72.40 | 0.0419 times | Fri 17 July 2026 | 69.84 (-4.84%) | 72.40 | 69.00 - 72.40 | 2.9617 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 64.92 and 72.41
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 70.273333333333 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.33 (-2.94%) | 73.49 | 66.00 - 73.49 | 1.0118 times | Fri 24 July 2026 | 73.49 (5.23%) | 69.99 | 67.10 - 73.51 | 0.713 times | Fri 17 July 2026 | 69.84 (1.2%) | 70.00 | 67.20 - 74.00 | 1.3726 times | Fri 10 July 2026 | 69.01 (0.03%) | 68.99 | 67.40 - 72.10 | 1.0667 times | Fri 03 July 2026 | 68.99 (1.16%) | 67.20 | 66.00 - 73.00 | 0.8597 times | Thu 25 June 2026 | 68.20 (0.69%) | 68.10 | 67.40 - 71.80 | 0.8838 times | Fri 19 June 2026 | 67.73 (-4.63%) | 73.40 | 67.20 - 73.40 | 1.4712 times | Fri 12 June 2026 | 71.02 (0.31%) | 70.80 | 66.20 - 74.90 | 0.3973 times | Fri 05 June 2026 | 70.80 (-4.68%) | 73.91 | 68.10 - 75.00 | 1.288 times | Fri 29 May 2026 | 74.28 (-3.68%) | 77.50 | 73.00 - 79.40 | 0.9359 times | Fri 22 May 2026 | 77.12 (9.24%) | 70.00 | 68.00 - 80.00 | 1.9306 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 64.67 and 72.67
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 70.443333333333 |
| Monthly Target 4 | 74.89 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.33 (1.38%) | 72.80 | 66.00 - 74.00 | 0.2967 times | Tue 30 June 2026 | 70.36 (-5.28%) | 73.91 | 66.00 - 75.00 | 0.2642 times | Fri 29 May 2026 | 74.28 (-2.25%) | 78.40 | 68.00 - 83.95 | 0.3135 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 0.3207 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.2685 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.2052 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.3015 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 3.0065 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.8176 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 4.2057 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.7674 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 70.97 |
| 20 day DMA | 70.55 |
| 35 day DMA | 70.42 |
| 50 day DMA | 71.51 |
| 100 day DMA | 70.81 |
| 150 day DMA | 71.89 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.38 | 69.9 | 70.54 |
| 12 day EMA | 70.56 | 70.42 | 70.75 |
| 20 day EMA | 70.65 | 70.58 | 70.79 |
| 35 day EMA | 71.11 | 71.1 | 71.25 |
| 50 day EMA | 71.46 | 71.47 | 71.59 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 70.49 | 70.63 |
| 12 day SMA | 70.97 | 70.86 | 71.05 |
| 20 day SMA | 70.55 | 70.5 | 70.71 |
| 35 day SMA | 70.42 | 70.45 | 70.56 |
| 50 day SMA | 71.51 | 71.61 | 71.7 |
| 100 day SMA | 70.81 | 70.77 | 70.78 |
| 150 day SMA | 71.89 | 71.95 | 72.01 |
| 200 day SMA | 74.39 | 74.47 | 74.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.