Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 66.13 and 78.8
| Daily Target 1 | 62.31 |
| Daily Target 2 | 69.95 |
| Daily Target 3 | 74.976666666667 |
| Daily Target 4 | 82.62 |
| Daily Target 5 | 87.65 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 77.60 (10.86%) | 78.00 | 67.33 - 80.00 | 5.8777 times | Tue 29 September 2026 | 70.00 (-3.01%) | 77.00 | 68.40 - 77.00 | 0.0438 times | Mon 28 September 2026 | 72.17 (3.38%) | 69.81 | 66.00 - 76.40 | 0.5798 times | Fri 25 September 2026 | 69.81 (-0.01%) | 69.81 | 69.81 - 69.81 | 0.1195 times | Thu 24 September 2026 | 69.82 (-0.07%) | 78.90 | 68.00 - 78.90 | 1.4044 times | Wed 23 September 2026 | 69.87 (1.26%) | 69.41 | 69.05 - 72.00 | 0.9828 times | Tue 22 September 2026 | 69.00 (-1.51%) | 72.00 | 67.40 - 73.79 | 0.0564 times | Fri 18 September 2026 | 70.06 (-2.73%) | 75.40 | 70.00 - 75.40 | 0.2196 times | Thu 17 September 2026 | 72.03 (0.17%) | 71.91 | 70.40 - 73.50 | 0.1961 times | Wed 16 September 2026 | 71.91 (1.05%) | 70.30 | 70.30 - 77.59 | 0.52 times | Tue 15 September 2026 | 71.16 (-0.53%) | 75.90 | 69.71 - 83.00 | 2.6784 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 71.8 and 85.8
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 74.533333333333 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 88.53 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 77.60 (11.16%) | 69.81 | 66.00 - 80.00 | 1.5041 times | Fri 25 September 2026 | 69.81 (-0.36%) | 72.00 | 67.40 - 78.90 | 0.593 times | Fri 18 September 2026 | 70.06 (-2.07%) | 75.90 | 69.71 - 83.00 | 0.8362 times | Fri 11 September 2026 | 71.54 (-0.64%) | 71.40 | 70.40 - 75.00 | 0.7657 times | Fri 04 September 2026 | 72.00 (-4%) | 77.90 | 70.79 - 78.90 | 0.9176 times | Fri 28 August 2026 | 75.00 (4.2%) | 72.33 | 69.11 - 76.99 | 1.0488 times | Fri 21 August 2026 | 71.98 (3.51%) | 69.88 | 68.40 - 73.39 | 1.1706 times | Fri 14 August 2026 | 69.54 (-1.72%) | 72.52 | 68.01 - 75.59 | 0.9454 times | Fri 07 August 2026 | 70.76 (-0.8%) | 72.00 | 69.52 - 82.85 | 1.2384 times | Fri 31 July 2026 | 71.33 (-2.94%) | 73.49 | 66.00 - 73.49 | 0.9802 times | Fri 24 July 2026 | 73.49 (5.23%) | 69.99 | 67.10 - 73.51 | 0.6907 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 71.8 and 88.8
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 75.533333333333 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 92.53 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 77.60 (2.44%) | 75.00 | 66.00 - 83.00 | 0.5067 times | Mon 31 August 2026 | 75.75 (6.2%) | 72.00 | 68.01 - 82.85 | 0.5308 times | Fri 31 July 2026 | 71.33 (1.38%) | 72.80 | 66.00 - 74.00 | 0.5343 times | Tue 30 June 2026 | 70.36 (-5.28%) | 73.91 | 66.00 - 75.00 | 0.4757 times | Fri 29 May 2026 | 74.28 (-2.25%) | 78.40 | 68.00 - 83.95 | 0.5645 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 0.5775 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.4835 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.3696 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.543 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 5.4144 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 1.4725 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 71.25 |
| 20 day DMA | 72.1 |
| 35 day DMA | 72.04 |
| 50 day DMA | 71.96 |
| 100 day DMA | 71.95 |
| 150 day DMA | 71.21 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 70.5 | 70.75 |
| 12 day EMA | 71.94 | 70.91 | 71.07 |
| 20 day EMA | 71.92 | 71.32 | 71.46 |
| 35 day EMA | 71.85 | 71.51 | 71.6 |
| 50 day EMA | 71.92 | 71.69 | 71.76 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 70.33 | 70.13 |
| 12 day SMA | 71.25 | 70.72 | 70.87 |
| 20 day SMA | 72.1 | 72.01 | 72.26 |
| 35 day SMA | 72.04 | 71.93 | 71.95 |
| 50 day SMA | 71.96 | 71.86 | 71.85 |
| 100 day SMA | 71.95 | 71.92 | 71.99 |
| 150 day SMA | 71.21 | 71.17 | 71.19 |
| 200 day SMA | 72.25 | 72.22 | 72.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.