Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 854.65 and 895.45
| Daily Target 1 | 846.87 |
| Daily Target 2 | 862.43 |
| Daily Target 3 | 887.66666666667 |
| Daily Target 4 | 903.23 |
| Daily Target 5 | 928.47 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 878.00 (-3.48%) | 899.00 | 872.10 - 912.90 | 0.7019 times | Fri 27 March 2026 | 909.70 (-2.95%) | 937.40 | 905.20 - 941.90 | 0.796 times | Wed 25 March 2026 | 937.40 (0.65%) | 931.30 | 931.30 - 971.10 | 0.9963 times | Tue 24 March 2026 | 931.30 (6.82%) | 878.80 | 878.80 - 945.90 | 1.3775 times | Mon 23 March 2026 | 871.80 (-4.94%) | 915.00 | 870.00 - 915.00 | 1.3045 times | Fri 20 March 2026 | 917.10 (-2.16%) | 942.20 | 912.00 - 951.60 | 1.0851 times | Thu 19 March 2026 | 937.30 (-3.45%) | 965.00 | 932.00 - 965.00 | 0.8084 times | Wed 18 March 2026 | 970.80 (3.09%) | 946.70 | 941.70 - 988.00 | 0.4697 times | Tue 17 March 2026 | 941.70 (0.03%) | 946.30 | 902.00 - 966.60 | 1.9587 times | Mon 16 March 2026 | 941.40 (-1.83%) | 958.90 | 932.70 - 959.90 | 0.502 times | Fri 13 March 2026 | 958.90 (-3.97%) | 1000.00 | 955.80 - 1000.00 | 0.5414 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 854.65 and 895.45
| Weekly Target 1 | 846.87 |
| Weekly Target 2 | 862.43 |
| Weekly Target 3 | 887.66666666667 |
| Weekly Target 4 | 903.23 |
| Weekly Target 5 | 928.47 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 878.00 (-3.48%) | 899.00 | 872.10 - 912.90 | 0.1817 times | Fri 27 March 2026 | 909.70 (-0.81%) | 915.00 | 870.00 - 971.10 | 1.1582 times | Fri 20 March 2026 | 917.10 (-4.36%) | 958.90 | 902.00 - 988.00 | 1.2488 times | Fri 13 March 2026 | 958.90 (-5.28%) | 999.20 | 952.00 - 1019.90 | 0.7955 times | Fri 06 March 2026 | 1012.30 (-3.92%) | 1035.00 | 998.30 - 1054.90 | 1.0514 times | Fri 27 February 2026 | 1053.60 (-2.6%) | 1085.90 | 1041.60 - 1109.90 | 0.6591 times | Fri 20 February 2026 | 1081.70 (3.17%) | 1045.10 | 1032.50 - 1145.00 | 1.5532 times | Fri 13 February 2026 | 1048.50 (-0.64%) | 1055.30 | 1040.00 - 1123.80 | 1.5173 times | Fri 06 February 2026 | 1055.30 (1.09%) | 1038.70 | 1020.00 - 1089.00 | 1.0581 times | Fri 30 January 2026 | 1043.90 (4.15%) | 1002.00 | 970.10 - 1064.00 | 0.7766 times | Fri 23 January 2026 | 1002.30 (-3.63%) | 1038.90 | 991.80 - 1054.90 | 1.5761 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 781.55 and 966.45
| Monthly Target 1 | 749.4 |
| Monthly Target 2 | 813.7 |
| Monthly Target 3 | 934.3 |
| Monthly Target 4 | 998.6 |
| Monthly Target 5 | 1119.2 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.5583 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.6027 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 1.0022 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.6832 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.6732 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.6763 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4149 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7213 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 0.981 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.6868 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.7695 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 905.64 |
| 12 day DMA | 932.83 |
| 20 day DMA | 966.33 |
| 35 day DMA | 1012.02 |
| 50 day DMA | 1017.57 |
| 100 day DMA | 1036.99 |
| 150 day DMA | 1031.61 |
| 200 day DMA | 1030.27 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.27 | 921.91 | 928.02 |
| 12 day EMA | 933.58 | 943.68 | 949.86 |
| 20 day EMA | 957.83 | 966.23 | 972.18 |
| 35 day EMA | 982.89 | 989.07 | 993.74 |
| 50 day EMA | 1008.52 | 1013.84 | 1018.09 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.64 | 913.46 | 918.98 |
| 12 day SMA | 932.83 | 942.98 | 951.09 |
| 20 day SMA | 966.33 | 975.75 | 983.2 |
| 35 day SMA | 1012.02 | 1017.24 | 1021.62 |
| 50 day SMA | 1017.57 | 1020.07 | 1022.44 |
| 100 day SMA | 1036.99 | 1039.06 | 1040.68 |
| 150 day SMA | 1031.61 | 1031.94 | 1031.97 |
| 200 day SMA | 1030.27 | 1031.13 | 1031.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.