Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1508.2 and 1602.2
| Daily Target 1 | 1487.47 |
| Daily Target 2 | 1528.93 |
| Daily Target 3 | 1581.4666666667 |
| Daily Target 4 | 1622.93 |
| Daily Target 5 | 1675.47 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1570.40 (-1.34%) | 1591.80 | 1540.00 - 1634.00 | 1.1229 times | Wed 30 September 2026 | 1591.80 (-1.25%) | 1625.10 | 1585.20 - 1625.10 | 0.5989 times | Tue 29 September 2026 | 1612.00 (0.02%) | 1620.30 | 1592.20 - 1631.00 | 1.1369 times | Mon 28 September 2026 | 1611.70 (-1.66%) | 1630.00 | 1580.00 - 1656.90 | 1.2901 times | Fri 25 September 2026 | 1638.90 (1.61%) | 1612.90 | 1598.10 - 1656.90 | 1.4784 times | Thu 24 September 2026 | 1612.90 (0.93%) | 1597.00 | 1590.00 - 1655.00 | 1.2695 times | Wed 23 September 2026 | 1598.00 (0.2%) | 1602.00 | 1588.40 - 1622.00 | 1.0033 times | Tue 22 September 2026 | 1594.80 (1.17%) | 1576.40 | 1576.40 - 1632.40 | 0.8545 times | Mon 21 September 2026 | 1576.40 (-0.99%) | 1585.00 | 1564.70 - 1587.90 | 0.521 times | Fri 18 September 2026 | 1592.10 (1.78%) | 1570.10 | 1568.90 - 1613.00 | 0.7246 times | Thu 17 September 2026 | 1564.30 (1.83%) | 1546.50 | 1535.10 - 1589.00 | 1.0137 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1496.75 and 1613.65
| Weekly Target 1 | 1472.2 |
| Weekly Target 2 | 1521.3 |
| Weekly Target 3 | 1589.1 |
| Weekly Target 4 | 1638.2 |
| Weekly Target 5 | 1706 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1570.40 (-4.18%) | 1630.00 | 1540.00 - 1656.90 | 0.4858 times | Fri 25 September 2026 | 1638.90 (2.94%) | 1585.00 | 1564.70 - 1656.90 | 0.6003 times | Fri 18 September 2026 | 1592.10 (-0.72%) | 1604.00 | 1487.10 - 1620.00 | 0.4611 times | Fri 11 September 2026 | 1603.70 (-4.22%) | 1674.40 | 1579.40 - 1697.50 | 0.8511 times | Fri 04 September 2026 | 1674.40 (2.37%) | 1662.70 | 1643.00 - 1766.40 | 1.7377 times | Fri 28 August 2026 | 1635.60 (1.11%) | 1617.60 | 1522.00 - 1652.00 | 1.5846 times | Fri 21 August 2026 | 1617.60 (5.14%) | 1546.20 | 1520.50 - 1701.90 | 1.485 times | Fri 14 August 2026 | 1538.50 (3.71%) | 1479.60 | 1465.00 - 1582.20 | 0.8532 times | Fri 07 August 2026 | 1483.40 (2.68%) | 1480.00 | 1461.20 - 1520.00 | 0.7421 times | Fri 31 July 2026 | 1444.70 (-3.29%) | 1493.10 | 1402.00 - 1531.80 | 1.199 times | Fri 24 July 2026 | 1493.90 (7.93%) | 1386.00 | 1376.50 - 1597.00 | 4.0278 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1508.2 and 1602.2
| Monthly Target 1 | 1487.47 |
| Monthly Target 2 | 1528.93 |
| Monthly Target 3 | 1581.4666666667 |
| Monthly Target 4 | 1622.93 |
| Monthly Target 5 | 1675.47 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1570.40 (-1.34%) | 1591.80 | 1540.00 - 1634.00 | 0.0416 times | Wed 30 September 2026 | 1591.80 (-6.65%) | 1730.00 | 1487.10 - 1744.80 | 0.9588 times | Mon 31 August 2026 | 1705.20 (18.03%) | 1480.00 | 1461.20 - 1766.40 | 1.7846 times | Fri 31 July 2026 | 1444.70 (13.83%) | 1275.50 | 1235.00 - 1597.00 | 2.4886 times | Tue 30 June 2026 | 1269.20 (11.37%) | 1140.00 | 1085.50 - 1279.70 | 0.6015 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 0.8915 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 1.874 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.3509 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.3787 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.6298 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.4294 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1604.96 |
| 12 day DMA | 1591.63 |
| 20 day DMA | 1608.12 |
| 35 day DMA | 1607.88 |
| 50 day DMA | 1571.05 |
| 100 day DMA | 1388.2 |
| 150 day DMA | 1254.4 |
| 200 day DMA | 1202.44 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.39 | 1604.89 | 1611.43 |
| 12 day EMA | 1599.24 | 1604.48 | 1606.79 |
| 20 day EMA | 1599.53 | 1602.59 | 1603.72 |
| 35 day EMA | 1579.83 | 1580.39 | 1579.72 |
| 50 day EMA | 1563.09 | 1562.79 | 1561.61 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.96 | 1613.46 | 1614.7 |
| 12 day SMA | 1591.63 | 1589.78 | 1590.77 |
| 20 day SMA | 1608.12 | 1616.11 | 1621.56 |
| 35 day SMA | 1607.88 | 1605.26 | 1602.79 |
| 50 day SMA | 1571.05 | 1569.2 | 1567.51 |
| 100 day SMA | 1388.2 | 1383.03 | 1377.89 |
| 150 day SMA | 1254.4 | 1251.14 | 1247.77 |
| 200 day SMA | 1202.44 | 1199.94 | 1197.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.