Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1408.4 and 1472.3
| Daily Target 1 | 1396.3 |
| Daily Target 2 | 1420.5 |
| Daily Target 3 | 1460.2 |
| Daily Target 4 | 1484.4 |
| Daily Target 5 | 1524.1 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1444.70 (-2.4%) | 1487.60 | 1436.00 - 1499.90 | 0.3161 times | Thu 30 July 2026 | 1480.20 (3.99%) | 1410.00 | 1402.00 - 1495.00 | 0.542 times | Wed 29 July 2026 | 1423.40 (-2.24%) | 1462.90 | 1402.50 - 1469.10 | 0.3225 times | Tue 28 July 2026 | 1456.00 (-4.4%) | 1519.30 | 1415.00 - 1519.30 | 0.7624 times | Mon 27 July 2026 | 1523.00 (1.95%) | 1493.10 | 1481.60 - 1531.80 | 0.351 times | Fri 24 July 2026 | 1493.90 (2.13%) | 1440.00 | 1439.10 - 1520.00 | 0.3905 times | Thu 23 July 2026 | 1462.70 (-1.03%) | 1480.00 | 1426.40 - 1484.00 | 0.4708 times | Wed 22 July 2026 | 1477.90 (-1.94%) | 1550.70 | 1460.00 - 1597.00 | 2.472 times | Tue 21 July 2026 | 1507.20 (3.57%) | 1455.30 | 1385.00 - 1587.00 | 3.4306 times | Mon 20 July 2026 | 1455.30 (5.14%) | 1386.00 | 1376.50 - 1460.00 | 0.9419 times | Fri 17 July 2026 | 1384.10 (2.31%) | 1368.00 | 1341.00 - 1393.80 | 0.5994 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1358.45 and 1488.25
| Weekly Target 1 | 1329.7 |
| Weekly Target 2 | 1387.2 |
| Weekly Target 3 | 1459.5 |
| Weekly Target 4 | 1517 |
| Weekly Target 5 | 1589.3 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1444.70 (-3.29%) | 1493.10 | 1402.00 - 1531.80 | 1.1171 times | Fri 24 July 2026 | 1493.90 (7.93%) | 1386.00 | 1376.50 - 1597.00 | 3.7527 times | Fri 17 July 2026 | 1384.10 (4.48%) | 1327.90 | 1302.30 - 1405.00 | 1.4854 times | Fri 10 July 2026 | 1324.80 (0.53%) | 1319.90 | 1272.10 - 1339.40 | 0.5186 times | Fri 03 July 2026 | 1317.80 (7.2%) | 1229.30 | 1220.00 - 1360.00 | 0.6801 times | Thu 25 June 2026 | 1229.30 (1.06%) | 1238.90 | 1212.20 - 1262.90 | 0.3581 times | Fri 19 June 2026 | 1216.40 (4.35%) | 1190.00 | 1161.00 - 1225.00 | 0.4686 times | Fri 12 June 2026 | 1165.70 (2.95%) | 1115.30 | 1092.60 - 1175.00 | 0.3494 times | Fri 05 June 2026 | 1132.30 (-0.64%) | 1140.00 | 1085.50 - 1162.00 | 0.3685 times | Fri 29 May 2026 | 1139.60 (6.3%) | 1089.30 | 1073.20 - 1209.00 | 0.9014 times | Fri 22 May 2026 | 1072.10 (1.74%) | 1039.80 | 1022.00 - 1100.00 | 0.4874 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1339.85 and 1701.85
| Monthly Target 1 | 1063.57 |
| Monthly Target 2 | 1254.13 |
| Monthly Target 3 | 1425.5666666667 |
| Monthly Target 4 | 1616.13 |
| Monthly Target 5 | 1787.57 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1444.70 (13.83%) | 1275.50 | 1235.00 - 1597.00 | 2.3981 times | Tue 30 June 2026 | 1269.20 (11.37%) | 1140.00 | 1085.50 - 1279.70 | 0.5797 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 0.859 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 1.8058 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.3381 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.3649 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.6069 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.4137 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.4077 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 2.2261 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.2512 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1465.46 |
| 12 day DMA | 1455.1 |
| 20 day DMA | 1401.58 |
| 35 day DMA | 1326.34 |
| 50 day DMA | 1264.43 |
| 100 day DMA | 1125.33 |
| 150 day DMA | 1099.09 |
| 200 day DMA | 1094.61 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.37 | 1465.21 | 1457.72 |
| 12 day EMA | 1440.11 | 1439.28 | 1431.84 |
| 20 day EMA | 1403.98 | 1399.7 | 1391.23 |
| 35 day EMA | 1337.06 | 1330.72 | 1321.92 |
| 50 day EMA | 1267.1 | 1259.85 | 1250.86 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.46 | 1475.3 | 1471.8 |
| 12 day SMA | 1455.1 | 1448.23 | 1434.56 |
| 20 day SMA | 1401.58 | 1395.23 | 1385.53 |
| 35 day SMA | 1326.34 | 1316.75 | 1306.37 |
| 50 day SMA | 1264.43 | 1256.66 | 1248.16 |
| 100 day SMA | 1125.33 | 1121.01 | 1116.48 |
| 150 day SMA | 1099.09 | 1096.32 | 1093.44 |
| 200 day SMA | 1094.61 | 1092.45 | 1090.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.