Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 13.68 and 15.26
| Daily Target 1 | 13.34 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.923333333333 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 16.5 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 14.67 (3.09%) | 14.69 | 14.26 - 15.84 | 4.5399 times | Tue 29 September 2026 | 14.23 (5.33%) | 13.98 | 13.25 - 14.97 | 1.9588 times | Mon 28 September 2026 | 13.51 (2.5%) | 13.48 | 13.21 - 13.82 | 0.5871 times | Fri 25 September 2026 | 13.18 (3.53%) | 12.73 | 12.60 - 13.37 | 0.464 times | Thu 24 September 2026 | 12.73 (-5.91%) | 13.88 | 12.61 - 13.91 | 0.4358 times | Wed 23 September 2026 | 13.53 (11.18%) | 12.54 | 12.41 - 14.29 | 1.0928 times | Tue 22 September 2026 | 12.17 (8.18%) | 11.13 | 11.13 - 12.48 | 0.6573 times | Mon 21 September 2026 | 11.25 (0.99%) | 11.18 | 10.90 - 11.49 | 0.1121 times | Fri 18 September 2026 | 11.14 (-0.71%) | 10.82 | 10.82 - 11.70 | 0.1006 times | Thu 17 September 2026 | 11.22 (0.18%) | 11.45 | 10.90 - 11.45 | 0.0515 times | Wed 16 September 2026 | 11.20 (1.45%) | 11.15 | 10.64 - 11.49 | 0.1494 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 13.94 and 16.57
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 14.573333333333 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 14.67 (11.31%) | 13.48 | 13.21 - 15.84 | 5.2696 times | Fri 25 September 2026 | 13.18 (18.31%) | 11.18 | 10.90 - 14.29 | 2.0541 times | Fri 18 September 2026 | 11.14 (1.09%) | 11.06 | 10.64 - 11.70 | 0.2927 times | Fri 11 September 2026 | 11.02 (6.89%) | 10.31 | 9.76 - 11.40 | 0.5567 times | Fri 04 September 2026 | 10.31 (-1.25%) | 10.84 | 10.02 - 10.84 | 0.1 times | Fri 28 August 2026 | 10.44 (3.98%) | 9.99 | 9.99 - 10.79 | 0.1588 times | Fri 21 August 2026 | 10.04 (2.34%) | 9.90 | 9.60 - 10.64 | 0.2868 times | Fri 14 August 2026 | 9.81 (-1.11%) | 9.92 | 9.30 - 10.40 | 0.4706 times | Fri 07 August 2026 | 9.92 (-0.9%) | 9.99 | 9.70 - 10.99 | 0.3373 times | Fri 31 July 2026 | 10.01 (8.22%) | 9.25 | 8.66 - 10.48 | 0.4734 times | Fri 24 July 2026 | 9.25 (4.64%) | 8.89 | 8.89 - 9.30 | 0.1871 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 12.22 and 18.3
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 13.423333333333 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 14.67 (42.43%) | 10.48 | 9.76 - 15.84 | 2.8503 times | Mon 31 August 2026 | 10.30 (2.9%) | 9.99 | 9.30 - 10.99 | 0.4378 times | Fri 31 July 2026 | 10.01 (8.92%) | 9.25 | 8.36 - 10.48 | 0.372 times | Tue 30 June 2026 | 9.19 (1.88%) | 9.02 | 8.50 - 9.79 | 0.4368 times | Fri 29 May 2026 | 9.02 (-9.62%) | 10.00 | 8.60 - 10.70 | 0.7877 times | Thu 30 April 2026 | 9.98 (21.26%) | 8.40 | 8.40 - 11.40 | 0.6524 times | Mon 30 March 2026 | 8.23 (-19.39%) | 9.35 | 7.55 - 10.24 | 1.6502 times | Fri 27 February 2026 | 10.21 (10.38%) | 9.99 | 8.10 - 10.69 | 1.2668 times | Fri 30 January 2026 | 9.25 (-10.54%) | 10.03 | 9.00 - 10.50 | 0.6759 times | Wed 31 December 2025 | 10.34 (-0.1%) | 10.35 | 9.11 - 11.97 | 0.87 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.4153 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 12.49 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.65 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.36 | 12.92 |
| 12 day EMA | 12.81 | 12.47 | 12.15 |
| 20 day EMA | 12.15 | 11.89 | 11.64 |
| 35 day EMA | 11.41 | 11.22 | 11.04 |
| 50 day EMA | 10.82 | 10.66 | 10.51 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.44 | 13.02 |
| 12 day SMA | 12.49 | 12.19 | 11.91 |
| 20 day SMA | 11.73 | 11.52 | 11.32 |
| 35 day SMA | 11.06 | 10.93 | 10.81 |
| 50 day SMA | 10.65 | 10.53 | 10.43 |
| 100 day SMA | 9.88 | 9.84 | 9.8 |
| 150 day SMA | 9.76 | 9.73 | 9.7 |
| 200 day SMA | 9.81 | 9.79 | 9.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.