Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 7.27 and 8.52
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 8.1933333333333 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 9.44 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.23 (-0.96%) | 8.36 | 7.55 - 8.80 | 1.0455 times | Fri 27 March 2026 | 8.31 (-3.6%) | 8.50 | 7.94 - 8.85 | 2.6885 times | Wed 25 March 2026 | 8.62 (1.06%) | 8.71 | 8.46 - 8.92 | 1.1285 times | Tue 24 March 2026 | 8.53 (1.55%) | 8.43 | 8.21 - 8.95 | 0.1658 times | Mon 23 March 2026 | 8.40 (-4.87%) | 8.98 | 8.15 - 8.98 | 1.1389 times | Fri 20 March 2026 | 8.83 (2.44%) | 8.87 | 8.60 - 9.34 | 0.2469 times | Thu 19 March 2026 | 8.62 (-6.2%) | 9.37 | 8.45 - 9.46 | 2.3751 times | Wed 18 March 2026 | 9.19 (0.44%) | 9.23 | 9.10 - 9.40 | 0.4592 times | Tue 17 March 2026 | 9.15 (-2.56%) | 9.02 | 9.02 - 9.70 | 0.3252 times | Mon 16 March 2026 | 9.39 (-0.32%) | 9.96 | 9.00 - 9.96 | 0.4266 times | Fri 13 March 2026 | 9.42 (-2.48%) | 9.52 | 9.11 - 9.68 | 0.57 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 7.27 and 8.52
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.23 (-0.96%) | 8.36 | 7.55 - 8.80 | 0.2765 times | Fri 27 March 2026 | 8.31 (-5.89%) | 8.98 | 7.94 - 8.98 | 1.3547 times | Fri 20 March 2026 | 8.83 (-6.26%) | 9.96 | 8.45 - 9.96 | 1.0138 times | Fri 13 March 2026 | 9.42 (-2.38%) | 9.41 | 9.11 - 10.12 | 1.8966 times | Fri 06 March 2026 | 9.65 (-5.48%) | 9.35 | 9.20 - 10.24 | 0.8393 times | Fri 27 February 2026 | 10.21 (8.27%) | 9.97 | 9.31 - 10.45 | 0.6604 times | Fri 20 February 2026 | 9.43 (-4.84%) | 9.91 | 9.00 - 10.36 | 0.297 times | Fri 13 February 2026 | 9.91 (-1.39%) | 10.05 | 9.80 - 10.40 | 1.1303 times | Fri 06 February 2026 | 10.05 (8.65%) | 9.99 | 8.10 - 10.69 | 2.0434 times | Fri 30 January 2026 | 9.25 (-4.24%) | 9.61 | 9.00 - 10.00 | 0.4879 times | Fri 23 January 2026 | 9.66 (-1.83%) | 9.81 | 9.31 - 10.49 | 0.3661 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 6.55 and 9.24
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.23 (-19.39%) | 9.35 | 7.55 - 10.24 | 1.7797 times | Fri 27 February 2026 | 10.21 (10.38%) | 9.99 | 8.10 - 10.69 | 1.3663 times | Fri 30 January 2026 | 9.25 (-10.54%) | 10.03 | 9.00 - 10.50 | 0.7289 times | Wed 31 December 2025 | 10.34 (-0.1%) | 10.35 | 9.11 - 11.97 | 0.9383 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.448 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.6411 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.2853 times | Fri 29 August 2025 | 10.63 (-1.76%) | 10.98 | 10.11 - 11.99 | 1.1677 times | Thu 31 July 2025 | 10.82 (-1.99%) | 11.27 | 10.11 - 11.50 | 0.9368 times | Mon 30 June 2025 | 11.04 (-1.08%) | 11.01 | 10.57 - 12.34 | 0.7078 times | Fri 30 May 2025 | 11.16 (-1.93%) | 11.38 | 10.16 - 12.49 | 0.868 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.86 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.95 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.56 | 8.69 |
| 12 day EMA | 8.78 | 8.88 | 8.98 |
| 20 day EMA | 9.02 | 9.1 | 9.18 |
| 35 day EMA | 9.26 | 9.32 | 9.38 |
| 50 day EMA | 9.46 | 9.51 | 9.56 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.54 | 8.6 |
| 12 day SMA | 8.86 | 8.98 | 9.11 |
| 20 day SMA | 9.22 | 9.31 | 9.38 |
| 35 day SMA | 9.48 | 9.53 | 9.58 |
| 50 day SMA | 9.53 | 9.57 | 9.6 |
| 100 day SMA | 9.95 | 9.98 | 10.01 |
| 150 day SMA | 10.26 | 10.28 | 10.3 |
| 200 day SMA | 10.43 | 10.44 | 10.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.