Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 113.98 and 115.66
| Daily Target 1 | 112.64 |
| Daily Target 2 | 113.64 |
| Daily Target 3 | 114.32 |
| Daily Target 4 | 115.32 |
| Daily Target 5 | 116 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.64 (0.64%) | 113.91 | 113.32 - 115.00 | 0.4365 times | Thu 30 July 2026 | 113.91 (-0.48%) | 113.60 | 112.94 - 114.58 | 0.5661 times | Wed 29 July 2026 | 114.46 (0.78%) | 113.50 | 112.00 - 115.84 | 0.6777 times | Tue 28 July 2026 | 113.57 (-2.4%) | 115.49 | 113.10 - 118.33 | 1.5574 times | Mon 27 July 2026 | 116.36 (-1.51%) | 119.20 | 115.68 - 119.25 | 0.9899 times | Fri 24 July 2026 | 118.14 (3.7%) | 112.95 | 111.51 - 121.70 | 3.3105 times | Thu 23 July 2026 | 113.93 (-2.5%) | 116.95 | 113.20 - 116.95 | 0.6369 times | Wed 22 July 2026 | 116.85 (-1.27%) | 118.80 | 116.00 - 118.80 | 0.6219 times | Tue 21 July 2026 | 118.35 (-0.19%) | 118.60 | 117.52 - 120.49 | 0.6939 times | Mon 20 July 2026 | 118.58 (-0.8%) | 118.92 | 117.12 - 120.20 | 0.5091 times | Fri 17 July 2026 | 119.54 (-0.98%) | 120.05 | 118.15 - 120.84 | 0.5454 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 109.7 and 116.95
| Weekly Target 1 | 108.05 |
| Weekly Target 2 | 111.34 |
| Weekly Target 3 | 115.29666666667 |
| Weekly Target 4 | 118.59 |
| Weekly Target 5 | 122.55 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.64 (-2.96%) | 119.20 | 112.00 - 119.25 | 0.4493 times | Fri 24 July 2026 | 118.14 (-1.17%) | 118.92 | 111.51 - 121.70 | 0.6135 times | Fri 17 July 2026 | 119.54 (-0.43%) | 118.75 | 118.00 - 129.75 | 0.8108 times | Fri 10 July 2026 | 120.06 (-3.67%) | 124.49 | 115.82 - 125.00 | 0.3546 times | Fri 03 July 2026 | 124.63 (-2.82%) | 126.24 | 122.90 - 132.00 | 0.6379 times | Thu 25 June 2026 | 128.25 (3.57%) | 123.83 | 117.21 - 137.64 | 5.5178 times | Fri 19 June 2026 | 123.83 (5.44%) | 120.50 | 119.10 - 126.00 | 0.483 times | Fri 12 June 2026 | 117.44 (-3.22%) | 121.35 | 112.77 - 121.35 | 0.3255 times | Fri 05 June 2026 | 121.35 (0.85%) | 121.00 | 117.70 - 126.68 | 0.4905 times | Fri 29 May 2026 | 120.33 (-1.55%) | 123.48 | 119.22 - 125.44 | 0.3171 times | Fri 22 May 2026 | 122.22 (-2.76%) | 125.00 | 119.50 - 136.80 | 0.9978 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 103.96 and 122.2
| Monthly Target 1 | 100.39 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 118.63333333333 |
| Monthly Target 4 | 125.76 |
| Monthly Target 5 | 136.87 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.64 (-10.18%) | 127.70 | 111.51 - 129.75 | 0.5997 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.7749 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 2.0956 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.571 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.7189 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.4696 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.5896 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.6272 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3854 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.1682 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 4.316 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 114.59 |
| 12 day DMA | 116.59 |
| 20 day DMA | 118.38 |
| 35 day DMA | 120.64 |
| 50 day DMA | 120.76 |
| 100 day DMA | 116.84 |
| 150 day DMA | 121.93 |
| 200 day DMA | 133.99 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.83 | 114.92 | 115.42 |
| 12 day EMA | 116.46 | 116.79 | 117.31 |
| 20 day EMA | 117.89 | 118.23 | 118.69 |
| 35 day EMA | 119.18 | 119.45 | 119.78 |
| 50 day EMA | 120.45 | 120.69 | 120.97 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.59 | 115.29 | 115.29 |
| 12 day SMA | 116.59 | 117.16 | 117.92 |
| 20 day SMA | 118.38 | 118.88 | 119.49 |
| 35 day SMA | 120.64 | 120.63 | 120.72 |
| 50 day SMA | 120.76 | 120.95 | 121.17 |
| 100 day SMA | 116.84 | 116.78 | 116.77 |
| 150 day SMA | 121.93 | 122.19 | 122.44 |
| 200 day SMA | 133.99 | 134.38 | 134.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.