Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 87.08 and 95.68
| Daily Target 1 | 85.52 |
| Daily Target 2 | 88.63 |
| Daily Target 3 | 94.116666666667 |
| Daily Target 4 | 97.23 |
| Daily Target 5 | 102.72 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.75 (-7.52%) | 98.20 | 91.00 - 99.60 | 1.7392 times | Wed 25 March 2026 | 99.21 (1.08%) | 99.00 | 98.45 - 102.97 | 0.8841 times | Tue 24 March 2026 | 98.15 (2.27%) | 97.70 | 96.27 - 99.33 | 0.7341 times | Mon 23 March 2026 | 95.97 (-5.49%) | 100.03 | 95.00 - 101.05 | 0.6808 times | Fri 20 March 2026 | 101.55 (1.57%) | 100.97 | 100.97 - 104.80 | 0.5657 times | Thu 19 March 2026 | 99.98 (-5.14%) | 103.00 | 99.05 - 104.35 | 0.6713 times | Wed 18 March 2026 | 105.40 (3.43%) | 101.65 | 101.40 - 107.40 | 1.1871 times | Tue 17 March 2026 | 101.90 (5.29%) | 97.50 | 96.91 - 105.89 | 1.8844 times | Mon 16 March 2026 | 96.78 (-2.89%) | 97.90 | 95.10 - 99.48 | 0.9463 times | Fri 13 March 2026 | 99.66 (-3.78%) | 103.10 | 98.96 - 103.35 | 0.707 times | Thu 12 March 2026 | 103.57 (-1.45%) | 105.00 | 102.00 - 106.00 | 0.5404 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 85.39 and 97.36
| Weekly Target 1 | 83.27 |
| Weekly Target 2 | 87.51 |
| Weekly Target 3 | 95.24 |
| Weekly Target 4 | 99.48 |
| Weekly Target 5 | 107.21 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.75 (-9.65%) | 100.03 | 91.00 - 102.97 | 0.7419 times | Fri 20 March 2026 | 101.55 (1.9%) | 97.90 | 95.10 - 107.40 | 0.9655 times | Fri 13 March 2026 | 99.66 (-6.8%) | 104.81 | 98.96 - 109.69 | 0.5923 times | Fri 06 March 2026 | 106.93 (-9.26%) | 110.00 | 105.60 - 114.98 | 0.4853 times | Fri 27 February 2026 | 117.84 (-5.55%) | 124.76 | 117.00 - 125.89 | 0.4274 times | Fri 20 February 2026 | 124.76 (4.54%) | 119.22 | 112.00 - 132.40 | 1.8173 times | Fri 13 February 2026 | 119.34 (-5.02%) | 126.80 | 118.85 - 133.47 | 0.5665 times | Fri 06 February 2026 | 125.65 (0.63%) | 125.60 | 123.20 - 148.68 | 3.4684 times | Fri 30 January 2026 | 124.86 (4.02%) | 120.10 | 115.51 - 125.50 | 0.4142 times | Fri 23 January 2026 | 120.04 (-6.47%) | 127.70 | 118.19 - 131.44 | 0.5212 times | Fri 16 January 2026 | 128.34 (-5.28%) | 135.50 | 127.52 - 135.50 | 0.6636 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 79.39 and 103.37
| Monthly Target 1 | 75.26 |
| Monthly Target 2 | 83.51 |
| Monthly Target 3 | 99.243333333333 |
| Monthly Target 4 | 107.49 |
| Monthly Target 5 | 123.22 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.75 (-22.14%) | 110.00 | 91.00 - 114.98 | 0.5519 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.2445 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.4993 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5311 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3264 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 0.9892 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.6548 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9224 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.3963 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.8841 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.8887 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 99.92 |
| 20 day DMA | 104.11 |
| 35 day DMA | 112.64 |
| 50 day DMA | 116.9 |
| 100 day DMA | 137.95 |
| 150 day DMA | 151.66 |
| 200 day DMA | 157.69 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.75 | 99.25 | 99.27 |
| 12 day EMA | 100.31 | 101.86 | 102.34 |
| 20 day EMA | 104.15 | 105.45 | 106.11 |
| 35 day EMA | 110.18 | 111.27 | 111.98 |
| 50 day EMA | 116.68 | 117.7 | 118.45 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 98.97 | 100.21 |
| 12 day SMA | 99.92 | 101.14 | 101.39 |
| 20 day SMA | 104.11 | 105.42 | 106.41 |
| 35 day SMA | 112.64 | 113.83 | 114.81 |
| 50 day SMA | 116.9 | 117.68 | 118.27 |
| 100 day SMA | 137.95 | 138.83 | 139.63 |
| 150 day SMA | 151.66 | 152.1 | 152.51 |
| 200 day SMA | 157.69 | 158.2 | 158.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.