Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 124.56 and 130.83
| Daily Target 1 | 119.9 |
| Daily Target 2 | 122.95 |
| Daily Target 3 | 126.16666666667 |
| Daily Target 4 | 129.22 |
| Daily Target 5 | 132.44 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 126.01 (1.73%) | 123.88 | 123.11 - 129.38 | 0.2294 times | Tue 12 May 2026 | 123.87 (-7.15%) | 132.99 | 123.21 - 133.00 | 0.3 times | Mon 11 May 2026 | 133.41 (-4.72%) | 138.65 | 133.00 - 138.99 | 0.2657 times | Fri 08 May 2026 | 140.02 (4.55%) | 133.80 | 131.25 - 144.90 | 1.4439 times | Thu 07 May 2026 | 133.93 (1%) | 132.51 | 131.22 - 137.67 | 0.4501 times | Wed 06 May 2026 | 132.61 (-1.78%) | 136.42 | 131.06 - 140.00 | 1.2934 times | Tue 05 May 2026 | 135.01 (16.14%) | 116.90 | 116.00 - 137.49 | 5.7718 times | Mon 04 May 2026 | 116.25 (1.45%) | 117.28 | 114.60 - 117.81 | 0.0939 times | Thu 30 April 2026 | 114.59 (-1.25%) | 114.53 | 113.41 - 116.39 | 0.0632 times | Wed 29 April 2026 | 116.04 (-0.22%) | 117.40 | 115.40 - 118.39 | 0.0886 times | Tue 28 April 2026 | 116.30 (-1.16%) | 117.90 | 115.58 - 119.00 | 0.1062 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 116.62 and 132.5
| Weekly Target 1 | 113.49 |
| Weekly Target 2 | 119.75 |
| Weekly Target 3 | 129.37 |
| Weekly Target 4 | 135.63 |
| Weekly Target 5 | 145.25 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 126.01 (-10.01%) | 138.65 | 123.11 - 138.99 | 0.4777 times | Fri 08 May 2026 | 140.02 (22.19%) | 117.28 | 114.60 - 144.90 | 5.4396 times | Thu 30 April 2026 | 114.59 (0.69%) | 114.90 | 113.41 - 119.25 | 0.2582 times | Fri 24 April 2026 | 113.80 (-6.85%) | 122.78 | 112.00 - 122.78 | 0.3477 times | Fri 17 April 2026 | 122.17 (6.55%) | 111.00 | 108.90 - 123.50 | 0.4221 times | Fri 10 April 2026 | 114.66 (15.77%) | 98.56 | 97.15 - 116.11 | 0.6783 times | Thu 02 April 2026 | 99.04 (7.95%) | 91.10 | 86.27 - 99.90 | 0.5085 times | Fri 27 March 2026 | 91.75 (-9.65%) | 100.03 | 91.00 - 102.97 | 0.6027 times | Fri 20 March 2026 | 101.55 (1.9%) | 97.90 | 95.10 - 107.40 | 0.7842 times | Fri 13 March 2026 | 99.66 (-6.8%) | 104.81 | 98.96 - 109.69 | 0.4811 times | Fri 06 March 2026 | 106.93 (-9.26%) | 110.00 | 105.60 - 114.98 | 0.3942 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 120.31 and 150.61
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 112.11 |
| Monthly Target 3 | 128.50333333333 |
| Monthly Target 4 | 142.41 |
| Monthly Target 5 | 158.8 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 126.01 (9.97%) | 117.28 | 114.60 - 144.90 | 1.3488 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.4517 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.5687 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.1627 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.4665 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.4962 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3049 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 0.9242 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.4146 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.8618 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.3703 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 131.45 |
| 12 day DMA | 125.48 |
| 20 day DMA | 122.78 |
| 35 day DMA | 113.93 |
| 50 day DMA | 112.02 |
| 100 day DMA | 124 |
| 150 day DMA | 140.71 |
| 200 day DMA | 148.22 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.51 | 129.76 | 132.7 |
| 12 day EMA | 126.2 | 126.23 | 126.66 |
| 20 day EMA | 122.88 | 122.55 | 122.41 |
| 35 day EMA | 118.97 | 118.56 | 118.25 |
| 50 day EMA | 114.85 | 114.39 | 114 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.45 | 132.77 | 135 |
| 12 day SMA | 125.48 | 124.46 | 123.94 |
| 20 day SMA | 122.78 | 122.13 | 121.67 |
| 35 day SMA | 113.93 | 113.35 | 112.72 |
| 50 day SMA | 112.02 | 111.89 | 111.84 |
| 100 day SMA | 124 | 124.31 | 124.63 |
| 150 day SMA | 140.71 | 141.06 | 141.42 |
| 200 day SMA | 148.22 | 148.49 | 148.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.