Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 102.31 and 107.08
| Daily Target 1 | 100.95 |
| Daily Target 2 | 103.66 |
| Daily Target 3 | 105.71666666667 |
| Daily Target 4 | 108.43 |
| Daily Target 5 | 110.49 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.38 (-1.98%) | 107.00 | 103.00 - 107.77 | 0.202 times | Wed 30 September 2026 | 108.53 (-1.33%) | 110.80 | 108.00 - 113.37 | 0.2004 times | Tue 29 September 2026 | 109.99 (-5.72%) | 114.00 | 108.27 - 114.30 | 0.6356 times | Mon 28 September 2026 | 116.66 (0.99%) | 124.00 | 113.50 - 126.20 | 6.1426 times | Fri 25 September 2026 | 115.52 (20%) | 97.98 | 97.00 - 115.52 | 2.3985 times | Thu 24 September 2026 | 96.27 (-1.54%) | 97.10 | 95.62 - 98.69 | 0.1318 times | Wed 23 September 2026 | 97.78 (1.39%) | 96.63 | 96.12 - 98.50 | 0.082 times | Tue 22 September 2026 | 96.44 (-0.52%) | 96.35 | 96.02 - 98.19 | 0.0635 times | Mon 21 September 2026 | 96.94 (0.68%) | 96.29 | 95.52 - 99.00 | 0.0828 times | Fri 18 September 2026 | 96.29 (-0.72%) | 96.98 | 95.50 - 97.46 | 0.061 times | Thu 17 September 2026 | 96.99 (1.82%) | 95.26 | 95.26 - 98.26 | 0.1177 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 93.09 and 116.29
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 97.52 |
| Weekly Target 3 | 111.86 |
| Weekly Target 4 | 120.72 |
| Weekly Target 5 | 135.06 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.38 (-7.91%) | 124.00 | 103.00 - 126.20 | 5.103 times | Fri 25 September 2026 | 115.52 (19.97%) | 96.29 | 95.52 - 115.52 | 1.9603 times | Fri 18 September 2026 | 96.29 (-3.91%) | 100.68 | 94.02 - 101.60 | 0.2992 times | Fri 11 September 2026 | 100.21 (-3.76%) | 103.08 | 97.05 - 103.99 | 0.3794 times | Fri 04 September 2026 | 104.13 (-1.96%) | 106.00 | 100.65 - 106.32 | 0.2768 times | Fri 28 August 2026 | 106.21 (-2.1%) | 108.57 | 103.55 - 111.00 | 0.298 times | Fri 21 August 2026 | 108.49 (-3.84%) | 113.60 | 108.00 - 113.60 | 0.3217 times | Fri 14 August 2026 | 112.82 (-1.37%) | 114.40 | 112.51 - 118.20 | 0.3209 times | Fri 07 August 2026 | 114.39 (-0.22%) | 120.00 | 113.31 - 120.00 | 0.4973 times | Fri 31 July 2026 | 114.64 (-2.96%) | 119.20 | 112.00 - 119.25 | 0.5433 times | Fri 24 July 2026 | 118.14 (-1.17%) | 118.92 | 111.51 - 121.70 | 0.7418 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 102.31 and 107.08
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 103.66 |
| Monthly Target 3 | 105.71666666667 |
| Monthly Target 4 | 108.43 |
| Monthly Target 5 | 110.49 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.38 (-1.98%) | 107.00 | 103.00 - 107.77 | 0.0299 times | Wed 30 September 2026 | 108.53 (3.18%) | 105.00 | 94.02 - 126.20 | 1.6282 times | Mon 31 August 2026 | 105.19 (-8.24%) | 120.00 | 103.55 - 120.00 | 0.3116 times | Fri 31 July 2026 | 114.64 (-10.18%) | 127.70 | 111.51 - 129.75 | 0.6159 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.8228 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 2.1521 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.5864 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.7383 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.5093 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.6055 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.6441 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 111.42 |
| 12 day DMA | 102.75 |
| 20 day DMA | 102.01 |
| 35 day DMA | 104.8 |
| 50 day DMA | 107.96 |
| 100 day DMA | 115.04 |
| 150 day DMA | 113.97 |
| 200 day DMA | 119.83 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.75 | 108.44 | 108.4 |
| 12 day EMA | 105.25 | 105.04 | 104.4 |
| 20 day EMA | 104.59 | 104.4 | 103.96 |
| 35 day EMA | 106.14 | 106.13 | 105.99 |
| 50 day EMA | 109.16 | 109.27 | 109.3 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.42 | 109.39 | 107.24 |
| 12 day SMA | 102.75 | 101.97 | 101.28 |
| 20 day SMA | 102.01 | 101.88 | 101.66 |
| 35 day SMA | 104.8 | 105 | 105.16 |
| 50 day SMA | 107.96 | 108.17 | 108.36 |
| 100 day SMA | 115.04 | 115.31 | 115.62 |
| 150 day SMA | 113.97 | 114.1 | 114.22 |
| 200 day SMA | 119.83 | 120.07 | 120.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.