AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 1632 and 1735.5

Daily Target 11612.63
Daily Target 21651.37
Daily Target 31716.1333333333
Daily Target 41754.87
Daily Target 51819.63

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Mon 30 March 2026 1690.10 (-4.06%) 1733.00 1677.40 - 1780.90 0.7314 times
Fri 27 March 2026 1761.70 (-0.04%) 1750.10 1715.50 - 1835.40 1.2139 times
Wed 25 March 2026 1762.40 (0.92%) 1745.10 1721.00 - 1840.00 1.4254 times
Tue 24 March 2026 1746.40 (12.27%) 1615.70 1586.40 - 1794.00 3.0607 times
Mon 23 March 2026 1555.60 (-5.41%) 1625.00 1533.10 - 1738.00 1.6335 times
Fri 20 March 2026 1644.60 (4.43%) 1598.40 1594.50 - 1707.80 0.5143 times
Thu 19 March 2026 1574.80 (-3.23%) 1600.00 1565.50 - 1658.00 0.4094 times
Wed 18 March 2026 1627.40 (5.39%) 1544.20 1544.20 - 1649.80 0.3291 times
Tue 17 March 2026 1544.20 (2.51%) 1520.60 1515.80 - 1578.00 0.3556 times
Mon 16 March 2026 1506.40 (-0.12%) 1514.50 1480.00 - 1542.90 0.3266 times
Fri 13 March 2026 1508.20 (-4.58%) 1595.90 1504.00 - 1598.00 0.3892 times

Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1632 and 1735.5

Weekly Target 11612.63
Weekly Target 21651.37
Weekly Target 31716.1333333333
Weekly Target 41754.87
Weekly Target 51819.63

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Mon 30 March 2026 1690.10 (-4.06%) 1733.00 1677.40 - 1780.90 0.2405 times
Fri 27 March 2026 1761.70 (7.12%) 1625.00 1533.10 - 1840.00 2.4109 times
Fri 20 March 2026 1644.60 (9.04%) 1514.50 1480.00 - 1707.80 0.6362 times
Fri 13 March 2026 1508.20 (-4.73%) 1545.10 1501.00 - 1670.00 0.5842 times
Fri 06 March 2026 1583.00 (-7.17%) 1598.00 1510.10 - 1680.80 0.6645 times
Fri 27 February 2026 1705.20 (-1.83%) 1751.10 1663.60 - 1770.00 0.4623 times
Fri 20 February 2026 1736.90 (0.21%) 1733.10 1650.10 - 1818.00 1.0452 times
Fri 13 February 2026 1733.20 (5.55%) 1650.00 1615.00 - 1885.00 1.8751 times
Fri 06 February 2026 1642.10 (0%) 1544.90 1413.00 - 1685.00 1.0812 times
Tue 31 March 2026 (0%) - 0 times

weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1585.05 and 1945.05

Monthly Target 11310.03
Monthly Target 21500.07
Monthly Target 31670.0333333333
Monthly Target 41860.07
Monthly Target 52030.03

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Mon 30 March 2026 1690.10 (-0.89%) 1598.00 1480.00 - 1840.00 1.2872 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 1.2666 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.4462 times
Tue 31 March 2026 (0%) - 0 times

monthly chart AdvaitEnrgy

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 1703.24
12 day DMA 1625.2
20 day DMA 1614.72
35 day DMA 1654.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1701.191706.741679.26
12 day EMA1659.991654.521635.04
20 day EMA1639.351634.011620.58
35 day EMA1615.591611.21602.34
50 day EMA000

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1703.241694.141656.76
12 day SMA1625.21618.861607.65
20 day SMA1614.721616.781612.62
35 day SMA1654.931650.021644.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme