Login or Join
HomepageAdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvaitEnrgy
Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 2232.85 and 2411.55
| Daily Target 1 | 2087.8 |
| Daily Target 2 | 2199.2 |
| Daily Target 3 | 2266.5 |
| Daily Target 4 | 2377.9 |
| Daily Target 5 | 2445.2 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2310.60 (6.07%) | 2178.30 | 2155.10 - 2333.80 | 1.0899 times | Thu 30 July 2026 | 2178.30 (-3.56%) | 2253.00 | 2159.70 - 2253.00 | 0.6119 times | Wed 29 July 2026 | 2258.60 (-0.83%) | 2270.00 | 2251.30 - 2322.00 | 0.5295 times | Tue 28 July 2026 | 2277.50 (-1.61%) | 2320.00 | 2246.10 - 2320.00 | 0.5096 times | Mon 27 July 2026 | 2314.80 (2.77%) | 2280.00 | 2254.50 - 2336.90 | 0.8201 times | Fri 24 July 2026 | 2252.40 (0.58%) | 2225.00 | 2162.70 - 2259.90 | 0.7108 times | Thu 23 July 2026 | 2239.50 (-2.47%) | 2296.20 | 2221.00 - 2310.40 | 0.6663 times | Wed 22 July 2026 | 2296.20 (1.98%) | 2269.00 | 2234.30 - 2363.50 | 2.1211 times | Tue 21 July 2026 | 2251.70 (0.85%) | 2251.00 | 2201.00 - 2264.00 | 0.6638 times | Mon 20 July 2026 | 2232.80 (7.07%) | 2090.00 | 2071.00 - 2248.00 | 2.2769 times | Fri 17 July 2026 | 2085.40 (-1.2%) | 2118.90 | 2050.00 - 2118.90 | 0.8832 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 2232.85 and 2414.65
| Weekly Target 1 | 2085.73 |
| Weekly Target 2 | 2198.17 |
| Weekly Target 3 | 2267.5333333333 |
| Weekly Target 4 | 2379.97 |
| Weekly Target 5 | 2449.33 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2310.60 (2.58%) | 2280.00 | 2155.10 - 2336.90 | 0.4472 times | Fri 24 July 2026 | 2252.40 (8.01%) | 2090.00 | 2071.00 - 2363.50 | 0.8087 times | Fri 17 July 2026 | 2085.40 (-5.53%) | 2185.00 | 2050.00 - 2220.00 | 0.4598 times | Fri 10 July 2026 | 2207.50 (0.88%) | 2188.10 | 2065.10 - 2276.00 | 0.8863 times | Fri 03 July 2026 | 2188.20 (-3.8%) | 2284.90 | 2162.90 - 2358.00 | 0.6545 times | Thu 25 June 2026 | 2274.70 (-5.1%) | 2397.00 | 2266.00 - 2471.00 | 0.5331 times | Fri 19 June 2026 | 2397.00 (3.96%) | 2380.50 | 2276.10 - 2485.00 | 1.0728 times | Fri 12 June 2026 | 2305.80 (5.71%) | 2140.00 | 2121.30 - 2375.00 | 1.7799 times | Fri 05 June 2026 | 2181.20 (7.11%) | 2036.40 | 1916.90 - 2288.00 | 1.6776 times | Fri 29 May 2026 | 2036.40 (1.44%) | 2040.00 | 1993.60 - 2200.00 | 1.6801 times | Fri 22 May 2026 | 2007.40 (5.43%) | 1904.00 | 1812.00 - 2141.70 | 0.8756 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 2180.3 and 2493.8
| Monthly Target 1 | 1927.87 |
| Monthly Target 2 | 2119.23 |
| Monthly Target 3 | 2241.3666666667 |
| Monthly Target 4 | 2432.73 |
| Monthly Target 5 | 2554.87 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2310.60 (0.48%) | 2306.30 | 2050.00 - 2363.50 | 0.8984 times | Tue 30 June 2026 | 2299.60 (12.92%) | 2036.40 | 1916.90 - 2485.00 | 1.5303 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.1684 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.3297 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.8896 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.8754 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3084 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Please login to view indicator analysis. or View indicator analysis of AdvaitEnrgy ADVAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 2267.96 |
| 12 day DMA | 2234.05 |
| 20 day DMA | 2201.93 |
| 35 day DMA | 2261.19 |
| 50 day DMA | 2217.06 |
| 100 day DMA | 2024.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2260.84 | 2235.96 | 2264.79 |
| 12 day EMA | 2243.28 | 2231.05 | 2240.64 |
| 20 day EMA | 2232.73 | 2224.54 | 2229.4 |
| 35 day EMA | 2207.04 | 2200.94 | 2202.27 |
| 50 day EMA | 2198.31 | 2193.73 | 2194.36 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2267.96 | 2256.32 | 2268.56 |
| 12 day SMA | 2234.05 | 2218.1 | 2214.25 |
| 20 day SMA | 2201.93 | 2195.81 | 2200.02 |
| 35 day SMA | 2261.19 | 2258.72 | 2260.65 |
| 50 day SMA | 2217.06 | 2210.69 | 2204.93 |
| 100 day SMA | 2024.38 | 2016.55 | 2010.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.