AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 89.45 and 95.12

Daily Target 188.41
Daily Target 290.48
Daily Target 394.08
Daily Target 496.15
Daily Target 599.75

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Fri 27 March 2026 92.55 (-3.79%) 96.20 92.01 - 97.68 2.3291 times
Wed 25 March 2026 96.20 (7.61%) 91.00 90.01 - 98.99 1.0597 times
Tue 24 March 2026 89.40 (0.98%) 89.30 88.75 - 93.90 0.7002 times
Mon 23 March 2026 88.53 (-9.03%) 97.50 87.76 - 97.50 0.6641 times
Fri 20 March 2026 97.32 (-0.42%) 98.01 97.03 - 99.60 0.1978 times
Thu 19 March 2026 97.73 (-3.43%) 101.22 97.51 - 101.23 0.3268 times
Wed 18 March 2026 101.20 (2.23%) 99.00 99.00 - 103.99 0.3759 times
Tue 17 March 2026 98.99 (-2.46%) 102.30 97.76 - 103.01 0.6973 times
Mon 16 March 2026 101.49 (3.33%) 102.60 97.51 - 103.10 1.4379 times
Fri 13 March 2026 98.22 (-3.38%) 102.47 96.50 - 104.00 2.2112 times
Thu 12 March 2026 101.66 (-3.2%) 103.87 101.00 - 104.26 1.5253 times

Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 84.54 and 95.77

Weekly Target 181.87
Weekly Target 287.21
Weekly Target 393.1
Weekly Target 498.44
Weekly Target 5104.33

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Fri 27 March 2026 92.55 (-4.9%) 97.50 87.76 - 98.99 0.9516 times
Fri 20 March 2026 97.32 (-0.92%) 102.60 97.03 - 103.99 0.6078 times
Fri 13 March 2026 98.22 (-10.76%) 109.99 96.50 - 110.17 0.9582 times
Fri 06 March 2026 110.06 (-9.66%) 118.15 104.06 - 121.13 0.4001 times
Fri 27 February 2026 121.83 (-9.46%) 132.97 120.42 - 137.69 0.4433 times
Fri 20 February 2026 134.56 (-2.7%) 138.00 133.50 - 142.90 0.8688 times
Fri 13 February 2026 138.30 (3.88%) 132.00 129.15 - 141.90 1.9288 times
Fri 06 February 2026 133.14 (-0.04%) 134.47 119.01 - 143.50 2.4508 times
Fri 30 January 2026 133.19 (3.73%) 129.99 124.18 - 138.09 0.5664 times
Fri 23 January 2026 128.40 (4.94%) 122.31 118.00 - 136.76 0.8243 times
Fri 16 January 2026 122.35 (-3.58%) 127.00 121.10 - 128.49 0.3844 times

weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 73.47 and 106.84

Monthly Target 167.11
Monthly Target 279.83
Monthly Target 3100.48
Monthly Target 4113.2
Monthly Target 5133.85

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Fri 27 March 2026 92.55 (-24.03%) 118.15 87.76 - 121.13 0.6017 times
Fri 27 February 2026 121.83 (-8.53%) 134.47 119.01 - 143.50 1.1738 times
Fri 30 January 2026 133.19 (8.47%) 123.41 113.99 - 138.09 1.0847 times
Wed 31 December 2025 122.79 (-2.43%) 126.60 110.59 - 127.21 0.4358 times
Fri 28 November 2025 125.85 (-7.25%) 136.00 123.14 - 149.40 1.7988 times
Fri 31 October 2025 135.69 (0%) 124.00 122.30 - 154.00 0.9052 times
Sun 29 March 2026 (0%) - 0 times

monthly chart AdvanceAgrolife

DMA SMA EMA moving averages of Advance Agrolife ADVANCE

DMA (daily moving average) of Advance Agrolife ADVANCE

DMA period DMA value
5 day DMA 92.8
12 day DMA 97.36
20 day DMA 103.74
35 day DMA 116.71
50 day DMA 120.17
100 day DMA 123.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Agrolife ADVANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8294.4593.57
12 day EMA98.1999.2299.77
20 day EMA103.55104.71105.61
35 day EMA110.34111.39112.28
50 day EMA118.02119.06119.99

SMA (simple moving average) of Advance Agrolife ADVANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA92.893.8494.84
12 day SMA97.3698.6499.36
20 day SMA103.74105.53106.97
35 day SMA116.71117.85118.74
50 day SMA120.17120.8121.37
100 day SMA123.45123.88124.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme