Login or Join
HomepageAdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 121.76 and 130.25
| Daily Target 1 | 115.01 |
| Daily Target 2 | 120.01 |
| Daily Target 3 | 123.5 |
| Daily Target 4 | 128.5 |
| Daily Target 5 | 131.99 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.01 (4.7%) | 120.20 | 118.50 - 126.99 | 1.2734 times | Thu 30 July 2026 | 119.40 (1.02%) | 119.90 | 118.01 - 123.00 | 1.1231 times | Wed 29 July 2026 | 118.20 (0.03%) | 120.60 | 117.75 - 120.60 | 0.6131 times | Tue 28 July 2026 | 118.17 (4.02%) | 113.14 | 113.05 - 123.30 | 4.98 times | Mon 27 July 2026 | 113.60 (3.38%) | 111.54 | 111.09 - 114.90 | 0.2788 times | Fri 24 July 2026 | 109.89 (-0.28%) | 110.01 | 106.92 - 112.00 | 0.2868 times | Thu 23 July 2026 | 110.20 (-1.4%) | 112.36 | 110.00 - 112.84 | 0.1874 times | Wed 22 July 2026 | 111.77 (0.5%) | 111.98 | 109.25 - 114.37 | 0.607 times | Tue 21 July 2026 | 111.21 (-1.67%) | 113.11 | 109.82 - 114.28 | 0.355 times | Mon 20 July 2026 | 113.10 (-0.49%) | 114.80 | 110.84 - 114.80 | 0.2953 times | Fri 17 July 2026 | 113.66 (-1.74%) | 115.67 | 112.51 - 116.07 | 0.2291 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 118.05 and 133.95
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 115.07 |
| Weekly Target 3 | 121.03 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 136.93 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.01 (13.76%) | 111.54 | 111.09 - 126.99 | 2.9087 times | Fri 24 July 2026 | 109.89 (-3.32%) | 114.80 | 106.92 - 114.80 | 0.6091 times | Fri 17 July 2026 | 113.66 (2.87%) | 110.77 | 109.70 - 117.80 | 0.9552 times | Fri 10 July 2026 | 110.49 (-2.91%) | 114.68 | 106.31 - 116.53 | 0.7071 times | Fri 03 July 2026 | 113.80 (3.33%) | 116.00 | 105.93 - 119.03 | 1.7148 times | Thu 25 June 2026 | 110.13 (7.02%) | 103.00 | 102.81 - 113.25 | 1.219 times | Fri 19 June 2026 | 102.91 (4.5%) | 100.00 | 93.77 - 104.50 | 0.5189 times | Fri 12 June 2026 | 98.48 (-2.76%) | 98.05 | 95.15 - 102.25 | 0.8619 times | Fri 05 June 2026 | 101.28 (-0.93%) | 102.10 | 100.48 - 107.93 | 0.2788 times | Fri 29 May 2026 | 102.23 (-2.02%) | 105.90 | 101.80 - 108.29 | 0.2266 times | Fri 22 May 2026 | 104.34 (1.43%) | 102.00 | 98.41 - 108.64 | 0.4051 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 115.47 and 136.53
| Monthly Target 1 | 98.25 |
| Monthly Target 2 | 111.63 |
| Monthly Target 3 | 119.31 |
| Monthly Target 4 | 132.69 |
| Monthly Target 5 | 140.37 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.01 (16.18%) | 109.77 | 105.93 - 126.99 | 0.782 times | Tue 30 June 2026 | 107.60 (5.25%) | 102.10 | 93.77 - 116.00 | 0.4286 times | Fri 29 May 2026 | 102.23 (-7.83%) | 110.92 | 98.41 - 116.99 | 0.2812 times | Thu 30 April 2026 | 110.92 (30.56%) | 88.50 | 85.36 - 117.70 | 0.6976 times | Mon 30 March 2026 | 84.96 (-30.26%) | 118.15 | 84.10 - 121.13 | 0.8076 times | Fri 27 February 2026 | 121.83 (-8.53%) | 134.47 | 119.01 - 143.50 | 1.5228 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.4071 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.5653 times | Fri 28 November 2025 | 125.85 (-7.25%) | 136.00 | 123.14 - 149.40 | 2.3335 times | Fri 31 October 2025 | 135.69 (0%) | 124.00 | 122.30 - 154.00 | 1.1743 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife ADVANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 118.88 |
| 12 day DMA | 114.99 |
| 20 day DMA | 113.49 |
| 35 day DMA | 109.99 |
| 50 day DMA | 107.57 |
| 100 day DMA | 105.93 |
| 150 day DMA | 113.26 |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.48 | 116.72 | 115.38 |
| 12 day EMA | 116.02 | 114.39 | 113.48 |
| 20 day EMA | 113.95 | 112.79 | 112.09 |
| 35 day EMA | 110.89 | 110.06 | 109.51 |
| 50 day EMA | 108.26 | 107.58 | 107.1 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.88 | 115.85 | 114.01 |
| 12 day SMA | 114.99 | 113.96 | 113.19 |
| 20 day SMA | 113.49 | 112.93 | 112.7 |
| 35 day SMA | 109.99 | 109.16 | 108.58 |
| 50 day SMA | 107.57 | 107.1 | 106.73 |
| 100 day SMA | 105.93 | 105.78 | 105.75 |
| 150 day SMA | 113.26 | 113.2 | 113.19 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.