Login or Join
HomepageAdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 120.6 and 126.05
| Daily Target 1 | 116.76 |
| Daily Target 2 | 118.98 |
| Daily Target 3 | 122.21333333333 |
| Daily Target 4 | 124.43 |
| Daily Target 5 | 127.66 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 121.19 (0.83%) | 120.19 | 120.00 - 125.45 | 0.9895 times | Tue 29 September 2026 | 120.19 (-1.08%) | 123.77 | 119.51 - 123.78 | 0.4345 times | Mon 28 September 2026 | 121.50 (-1.32%) | 123.20 | 120.60 - 125.66 | 1.3577 times | Fri 25 September 2026 | 123.12 (3.75%) | 118.70 | 114.92 - 124.00 | 1.4474 times | Thu 24 September 2026 | 118.67 (-0.59%) | 118.00 | 118.00 - 122.49 | 0.7463 times | Wed 23 September 2026 | 119.37 (10.38%) | 107.59 | 107.59 - 121.30 | 2.0086 times | Tue 22 September 2026 | 108.14 (0.29%) | 107.58 | 107.50 - 110.00 | 0.35 times | Mon 21 September 2026 | 107.83 (-2.4%) | 110.48 | 106.50 - 111.56 | 0.6952 times | Fri 18 September 2026 | 110.48 (-1.07%) | 112.75 | 110.00 - 112.75 | 0.332 times | Thu 17 September 2026 | 111.67 (1.38%) | 110.59 | 109.26 - 112.83 | 1.6389 times | Wed 16 September 2026 | 110.15 (-3.33%) | 113.65 | 108.60 - 114.90 | 1.3543 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 117.28 and 123.43
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 118.58 |
| Weekly Target 3 | 122.12 |
| Weekly Target 4 | 124.73 |
| Weekly Target 5 | 128.27 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 121.19 (-1.57%) | 123.20 | 119.51 - 125.66 | 0.3847 times | Fri 25 September 2026 | 123.12 (11.44%) | 110.48 | 106.50 - 124.00 | 0.7256 times | Fri 18 September 2026 | 110.48 (-6.25%) | 118.69 | 108.60 - 119.76 | 0.4944 times | Fri 11 September 2026 | 117.85 (0.36%) | 117.43 | 113.31 - 123.38 | 0.4004 times | Fri 04 September 2026 | 117.43 (0.41%) | 117.80 | 115.00 - 121.09 | 0.4107 times | Fri 28 August 2026 | 116.95 (-1.89%) | 120.90 | 115.93 - 124.90 | 0.4689 times | Fri 21 August 2026 | 119.20 (0.35%) | 118.60 | 112.51 - 120.80 | 0.4172 times | Fri 14 August 2026 | 118.79 (-6.6%) | 127.55 | 117.01 - 127.55 | 0.7519 times | Fri 07 August 2026 | 127.18 (1.74%) | 126.26 | 122.30 - 141.50 | 3.8289 times | Fri 31 July 2026 | 125.01 (13.76%) | 111.54 | 111.09 - 126.99 | 2.1172 times | Fri 24 July 2026 | 109.89 (-3.32%) | 114.80 | 106.92 - 114.80 | 0.4434 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 113.85 and 133.01
| Monthly Target 1 | 98.62 |
| Monthly Target 2 | 109.91 |
| Monthly Target 3 | 117.78333333333 |
| Monthly Target 4 | 129.07 |
| Monthly Target 5 | 136.94 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 121.19 (4.1%) | 117.00 | 106.50 - 125.66 | 0.5083 times | Mon 31 August 2026 | 116.42 (-6.87%) | 126.26 | 112.51 - 141.50 | 1.2042 times | Fri 31 July 2026 | 125.01 (16.18%) | 109.77 | 105.93 - 126.99 | 0.9982 times | Tue 30 June 2026 | 107.60 (5.25%) | 102.10 | 93.77 - 116.00 | 0.5472 times | Fri 29 May 2026 | 102.23 (-7.83%) | 110.92 | 98.41 - 116.99 | 0.359 times | Thu 30 April 2026 | 110.92 (30.56%) | 88.50 | 85.36 - 117.70 | 0.8905 times | Mon 30 March 2026 | 84.96 (-30.26%) | 118.15 | 84.10 - 121.13 | 1.0309 times | Fri 27 February 2026 | 121.83 (-8.53%) | 134.47 | 119.01 - 143.50 | 1.9439 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.7962 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.7216 times | Fri 28 November 2025 | 125.85 (-7.25%) | 136.00 | 123.14 - 149.40 | 2.9788 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife ADVANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 120.93 |
| 12 day DMA | 115.52 |
| 20 day DMA | 116.14 |
| 35 day DMA | 117.01 |
| 50 day DMA | 118.11 |
| 100 day DMA | 111.89 |
| 150 day DMA | 110.44 |
| 200 day DMA | 114.58 |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.97 | 119.36 | 118.95 |
| 12 day EMA | 117.81 | 117.19 | 116.65 |
| 20 day EMA | 117.15 | 116.72 | 116.36 |
| 35 day EMA | 117.18 | 116.94 | 116.75 |
| 50 day EMA | 117.99 | 117.86 | 117.76 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.93 | 120.57 | 118.16 |
| 12 day SMA | 115.52 | 115.24 | 115.15 |
| 20 day SMA | 116.14 | 115.89 | 115.7 |
| 35 day SMA | 117.01 | 117.04 | 117.07 |
| 50 day SMA | 118.11 | 117.91 | 117.77 |
| 100 day SMA | 111.89 | 111.8 | 111.73 |
| 150 day SMA | 110.44 | 110.53 | 110.66 |
| 200 day SMA | 114.58 | 114.55 | 114.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.