Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 46.05 and 49.29
| Daily Target 1 | 45.37 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 48.61 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 51.85 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.09 (-3.34%) | 50.49 | 47.25 - 50.49 | 1.7168 times | Wed 25 March 2026 | 49.75 (1.78%) | 49.60 | 48.16 - 52.00 | 1.1013 times | Tue 24 March 2026 | 48.88 (2.09%) | 48.60 | 47.60 - 49.49 | 1.1628 times | Mon 23 March 2026 | 47.88 (-7.44%) | 51.99 | 47.30 - 52.50 | 2.3099 times | Fri 20 March 2026 | 51.73 (0.12%) | 51.09 | 51.09 - 53.12 | 0.4375 times | Thu 19 March 2026 | 51.67 (-0.08%) | 51.39 | 50.82 - 51.98 | 0.4695 times | Wed 18 March 2026 | 51.71 (1.43%) | 50.83 | 50.83 - 52.00 | 0.6967 times | Tue 17 March 2026 | 50.98 (0.16%) | 50.75 | 50.70 - 51.98 | 0.5465 times | Mon 16 March 2026 | 50.90 (-0.43%) | 51.00 | 50.56 - 51.49 | 0.8165 times | Fri 13 March 2026 | 51.12 (-1.9%) | 51.50 | 51.00 - 53.00 | 0.7424 times | Thu 12 March 2026 | 52.11 (-0.38%) | 52.31 | 51.49 - 52.93 | 0.4271 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 45.05 and 50.3
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 49.28 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 54.53 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.09 (-7.04%) | 51.99 | 47.25 - 52.50 | 0.7796 times | Fri 20 March 2026 | 51.73 (1.19%) | 51.00 | 50.56 - 53.12 | 0.3676 times | Fri 13 March 2026 | 51.12 (-3.44%) | 52.42 | 50.65 - 53.25 | 0.3973 times | Fri 06 March 2026 | 52.94 (-2.92%) | 53.00 | 52.27 - 54.98 | 0.5315 times | Fri 27 February 2026 | 54.53 (-0.96%) | 55.05 | 54.40 - 56.49 | 0.3046 times | Fri 20 February 2026 | 55.06 (-2.12%) | 56.01 | 54.81 - 56.99 | 0.4814 times | Fri 13 February 2026 | 56.25 (0.43%) | 55.60 | 55.41 - 58.00 | 0.6904 times | Fri 06 February 2026 | 56.01 (-1.15%) | 56.01 | 54.00 - 57.57 | 1.0395 times | Fri 30 January 2026 | 56.66 (-8.82%) | 55.00 | 54.50 - 58.33 | 1.2958 times | Fri 23 January 2026 | 62.14 (13.17%) | 54.89 | 53.91 - 65.50 | 4.1124 times | Fri 16 January 2026 | 54.91 (-1.1%) | 54.55 | 54.16 - 56.99 | 0.3858 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 43.81 and 51.54
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 50.106666666667 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.09 (-11.81%) | 53.00 | 47.25 - 54.98 | 0.6494 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.787 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.0244 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.8584 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.7846 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.654 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9232 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.527 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 0.9749 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8172 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 1.0282 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 50.59 |
| 20 day DMA | 51.68 |
| 35 day DMA | 53.45 |
| 50 day DMA | 54.7 |
| 100 day DMA | 55.73 |
| 150 day DMA | 57.1 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.83 | 49.87 |
| 12 day EMA | 50.43 | 50.85 | 51.05 |
| 20 day EMA | 51.44 | 51.79 | 52.01 |
| 35 day EMA | 52.85 | 53.13 | 53.33 |
| 50 day EMA | 54.24 | 54.49 | 54.68 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.98 | 50.37 |
| 12 day SMA | 50.59 | 50.96 | 51.08 |
| 20 day SMA | 51.68 | 52.02 | 52.27 |
| 35 day SMA | 53.45 | 53.69 | 53.87 |
| 50 day SMA | 54.7 | 54.84 | 54.93 |
| 100 day SMA | 55.73 | 55.84 | 55.93 |
| 150 day SMA | 57.1 | 57.17 | 57.24 |
| 200 day SMA | 57.89 | 57.97 | 58.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.