Login or Join
HomepageAdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels ADVENTHTL are 119.23 and 125.55
| Daily Target 1 | 117.71 |
| Daily Target 2 | 120.74 |
| Daily Target 3 | 124.03 |
| Daily Target 4 | 127.06 |
| Daily Target 5 | 130.35 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.77 (-2.02%) | 126.00 | 121.00 - 127.32 | 1.3344 times | Wed 30 September 2026 | 126.32 (1.3%) | 125.74 | 123.90 - 130.50 | 1.2759 times | Tue 29 September 2026 | 124.70 (0.06%) | 124.50 | 121.00 - 127.39 | 0.8877 times | Mon 28 September 2026 | 124.62 (-1.84%) | 127.00 | 122.88 - 127.31 | 0.5637 times | Fri 25 September 2026 | 126.95 (-0.07%) | 127.30 | 124.63 - 129.00 | 1.1071 times | Thu 24 September 2026 | 127.04 (-2.55%) | 128.57 | 126.00 - 128.78 | 0.8734 times | Wed 23 September 2026 | 130.36 (2.84%) | 126.70 | 126.40 - 131.50 | 1.0658 times | Tue 22 September 2026 | 126.76 (0.09%) | 126.64 | 125.68 - 127.95 | 0.6368 times | Mon 21 September 2026 | 126.64 (-1.94%) | 129.15 | 125.70 - 129.15 | 1.1123 times | Fri 18 September 2026 | 129.15 (1.66%) | 128.11 | 125.46 - 132.90 | 1.1428 times | Thu 17 September 2026 | 127.04 (1.87%) | 124.75 | 124.75 - 129.74 | 0.7091 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 117.64 and 127.14
| Weekly Target 1 | 115.59 |
| Weekly Target 2 | 119.68 |
| Weekly Target 3 | 125.09 |
| Weekly Target 4 | 129.18 |
| Weekly Target 5 | 134.59 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.77 (-2.5%) | 127.00 | 121.00 - 130.50 | 0.754 times | Fri 25 September 2026 | 126.95 (-1.7%) | 129.15 | 124.63 - 131.50 | 0.8902 times | Fri 18 September 2026 | 129.15 (0.46%) | 128.67 | 123.75 - 136.00 | 0.937 times | Fri 11 September 2026 | 128.56 (-4.47%) | 134.50 | 127.00 - 135.65 | 0.8236 times | Fri 04 September 2026 | 134.57 (-5.76%) | 142.80 | 132.81 - 143.00 | 0.4434 times | Fri 28 August 2026 | 142.80 (7.21%) | 133.30 | 130.05 - 145.00 | 3.12 times | Fri 21 August 2026 | 133.20 (-5.92%) | 141.05 | 131.07 - 141.30 | 0.6163 times | Fri 14 August 2026 | 141.58 (-4.12%) | 146.25 | 139.10 - 147.94 | 0.4075 times | Fri 07 August 2026 | 147.67 (0%) | 148.10 | 144.57 - 149.75 | 0.6021 times | Fri 31 July 2026 | 147.67 (3.77%) | 142.50 | 142.50 - 154.35 | 1.4058 times | Fri 24 July 2026 | 142.31 (-4.64%) | 148.50 | 140.00 - 150.07 | 0.6525 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 119.23 and 125.55
| Monthly Target 1 | 117.71 |
| Monthly Target 2 | 120.74 |
| Monthly Target 3 | 124.03 |
| Monthly Target 4 | 127.06 |
| Monthly Target 5 | 130.35 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.77 (-2.02%) | 126.00 | 121.00 - 127.32 | 0.0469 times | Wed 30 September 2026 | 126.32 (-9.09%) | 138.95 | 121.00 - 139.85 | 0.6671 times | Mon 31 August 2026 | 138.95 (-5.91%) | 148.10 | 130.05 - 149.75 | 0.9147 times | Fri 31 July 2026 | 147.67 (4.1%) | 143.00 | 137.00 - 164.00 | 3.0884 times | Tue 30 June 2026 | 141.85 (3.81%) | 136.64 | 120.02 - 148.79 | 1.0437 times | Fri 29 May 2026 | 136.64 (-10.9%) | 153.36 | 136.00 - 177.52 | 0.9624 times | Thu 30 April 2026 | 153.36 (22.58%) | 130.80 | 130.25 - 173.59 | 0.719 times | Mon 30 March 2026 | 125.11 (-35.45%) | 182.20 | 121.35 - 195.00 | 1.0072 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.5311 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 1.0194 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 3.7603 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels ADVENTHTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 125.27 |
| 12 day DMA | 126.51 |
| 20 day DMA | 128.56 |
| 35 day DMA | 132.44 |
| 50 day DMA | 136.77 |
| 100 day DMA | 139.43 |
| 150 day DMA | 147.27 |
| 200 day DMA | 164.22 |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.32 | 126.09 | 125.97 |
| 12 day EMA | 126.89 | 127.46 | 127.67 |
| 20 day EMA | 128.84 | 129.37 | 129.69 |
| 35 day EMA | 132.53 | 133.05 | 133.45 |
| 50 day EMA | 136.46 | 136.98 | 137.41 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.27 | 125.93 | 126.73 |
| 12 day SMA | 126.51 | 126.73 | 126.91 |
| 20 day SMA | 128.56 | 129.22 | 129.69 |
| 35 day SMA | 132.44 | 133 | 133.5 |
| 50 day SMA | 136.77 | 137.18 | 137.56 |
| 100 day SMA | 139.43 | 139.88 | 140.21 |
| 150 day SMA | 147.27 | 147.84 | 148.41 |
| 200 day SMA | 164.22 | 164.79 | 165.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.