Login or Join
HomepageAdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels ADVENTHTL are 145.67 and 148.51
| Daily Target 1 | 145 |
| Daily Target 2 | 146.34 |
| Daily Target 3 | 147.84333333333 |
| Daily Target 4 | 149.18 |
| Daily Target 5 | 150.68 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.67 (0.02%) | 148.05 | 146.51 - 149.35 | 0.2485 times | Thu 30 July 2026 | 147.64 (-1.28%) | 149.00 | 147.00 - 149.01 | 0.2197 times | Wed 29 July 2026 | 149.55 (-1.92%) | 151.00 | 146.70 - 152.50 | 1.4939 times | Tue 28 July 2026 | 152.48 (2.01%) | 149.46 | 146.00 - 154.30 | 1.1999 times | Mon 27 July 2026 | 149.47 (5.03%) | 142.50 | 142.50 - 154.35 | 3.6682 times | Fri 24 July 2026 | 142.31 (-1.39%) | 143.26 | 140.00 - 147.58 | 1.7754 times | Thu 23 July 2026 | 144.32 (0.15%) | 143.66 | 143.21 - 145.90 | 0.3435 times | Wed 22 July 2026 | 144.11 (-0.91%) | 146.63 | 143.00 - 146.63 | 0.2744 times | Tue 21 July 2026 | 145.44 (-2.03%) | 149.55 | 145.00 - 149.78 | 0.4821 times | Mon 20 July 2026 | 148.46 (-0.52%) | 148.50 | 147.10 - 150.07 | 0.2944 times | Fri 17 July 2026 | 149.23 (0.95%) | 147.82 | 144.50 - 150.90 | 0.7615 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 145.09 and 156.94
| Weekly Target 1 | 136.32 |
| Weekly Target 2 | 142 |
| Weekly Target 3 | 148.17333333333 |
| Weekly Target 4 | 153.85 |
| Weekly Target 5 | 160.02 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.67 (3.77%) | 142.50 | 142.50 - 154.35 | 0.6093 times | Fri 24 July 2026 | 142.31 (-4.64%) | 148.50 | 140.00 - 150.07 | 0.2828 times | Fri 17 July 2026 | 149.23 (1.07%) | 146.00 | 144.00 - 155.00 | 0.5845 times | Fri 10 July 2026 | 147.65 (5.02%) | 153.09 | 137.00 - 164.00 | 5.4241 times | Fri 03 July 2026 | 140.59 (-2.75%) | 144.57 | 137.02 - 145.25 | 0.2548 times | Thu 25 June 2026 | 144.57 (4.94%) | 138.00 | 137.70 - 148.79 | 0.8808 times | Fri 19 June 2026 | 137.77 (6.12%) | 134.40 | 130.20 - 146.88 | 0.6524 times | Fri 12 June 2026 | 129.83 (-2.43%) | 133.91 | 120.02 - 136.34 | 0.4788 times | Fri 05 June 2026 | 133.07 (-2.61%) | 136.64 | 131.31 - 143.00 | 0.282 times | Fri 29 May 2026 | 136.64 (-5.34%) | 146.95 | 136.00 - 159.90 | 0.5505 times | Fri 22 May 2026 | 144.35 (-3.99%) | 149.89 | 138.00 - 153.80 | 0.3728 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 142.34 and 169.34
| Monthly Target 1 | 122.56 |
| Monthly Target 2 | 135.11 |
| Monthly Target 3 | 149.55666666667 |
| Monthly Target 4 | 162.11 |
| Monthly Target 5 | 176.56 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.67 (4.1%) | 143.00 | 137.00 - 164.00 | 2.2346 times | Tue 30 June 2026 | 141.85 (3.81%) | 136.64 | 120.02 - 148.79 | 0.7552 times | Fri 29 May 2026 | 136.64 (-10.9%) | 153.36 | 136.00 - 177.52 | 0.6963 times | Thu 30 April 2026 | 153.36 (22.58%) | 130.80 | 130.25 - 173.59 | 0.5202 times | Mon 30 March 2026 | 125.11 (-35.45%) | 182.20 | 121.35 - 195.00 | 0.7288 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.3843 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.7376 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 2.7208 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2222 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels ADVENTHTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 149.36 |
| 12 day DMA | 147.38 |
| 20 day DMA | 147.23 |
| 35 day DMA | 144.1 |
| 50 day DMA | 141.75 |
| 100 day DMA | 149.21 |
| 150 day DMA | 170.12 |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.11 | 148.33 | 148.68 |
| 12 day EMA | 147.42 | 147.37 | 147.32 |
| 20 day EMA | 146.52 | 146.4 | 146.27 |
| 35 day EMA | 144.87 | 144.71 | 144.54 |
| 50 day EMA | 143.02 | 142.83 | 142.63 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.36 | 148.29 | 147.63 |
| 12 day SMA | 147.38 | 147.2 | 147.33 |
| 20 day SMA | 147.23 | 146.88 | 146.61 |
| 35 day SMA | 144.1 | 143.34 | 142.69 |
| 50 day SMA | 141.75 | 141.63 | 141.69 |
| 100 day SMA | 149.21 | 149.57 | 149.98 |
| 150 day SMA | 170.12 | 170.66 | 171.08 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.