AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels ADVENTHTL are 126.5 and 140.17

Daily Target 1123.51
Daily Target 2129.48
Daily Target 3137.17666666667
Daily Target 4143.15
Daily Target 5150.85

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 27 March 2026 135.46 (-6.75%) 143.00 131.20 - 144.87 1.7562 times
Wed 25 March 2026 145.27 (2.53%) 144.72 143.46 - 154.95 1.3492 times
Tue 24 March 2026 141.68 (2.19%) 143.00 137.90 - 144.80 1.2725 times
Mon 23 March 2026 138.64 (-8.23%) 151.07 135.20 - 151.07 0.9472 times
Fri 20 March 2026 151.07 (-0.61%) 152.25 150.15 - 154.66 0.3481 times
Thu 19 March 2026 152.00 (-1.16%) 150.00 149.11 - 154.79 0.411 times
Wed 18 March 2026 153.79 (2.42%) 148.66 148.66 - 159.99 0.8891 times
Tue 17 March 2026 150.16 (-4.8%) 158.00 147.55 - 160.81 0.8276 times
Mon 16 March 2026 157.73 (-0.47%) 160.85 151.86 - 162.38 1.2474 times
Fri 13 March 2026 158.47 (-7.03%) 169.31 155.66 - 171.15 0.9518 times
Thu 12 March 2026 170.46 (-4.32%) 178.16 170.00 - 178.16 1.0016 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 121.46 and 145.21

Weekly Target 1116.79
Weekly Target 2126.12
Weekly Target 3140.53666666667
Weekly Target 4149.87
Weekly Target 5164.29

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 27 March 2026 135.46 (-10.33%) 151.07 131.20 - 154.95 1.7473 times
Fri 20 March 2026 151.07 (-4.67%) 160.85 147.55 - 162.38 1.2216 times
Fri 13 March 2026 158.47 (-14.23%) 184.76 155.66 - 184.76 1.1684 times
Fri 06 March 2026 184.76 (-4.68%) 182.20 179.80 - 195.00 0.3075 times
Fri 27 February 2026 193.83 (-7.81%) 212.00 192.20 - 212.01 0.4287 times
Fri 20 February 2026 210.26 (-0.34%) 210.97 204.91 - 221.17 0.5707 times
Fri 13 February 2026 210.97 (-1.66%) 223.00 207.22 - 229.00 0.5252 times
Fri 06 February 2026 214.53 (7.42%) 197.00 196.35 - 229.94 0.9281 times
Fri 30 January 2026 199.71 (13.6%) 173.30 167.77 - 208.50 1.2353 times
Fri 23 January 2026 175.80 (-15.78%) 206.08 168.41 - 211.88 1.8672 times
Fri 16 January 2026 208.74 (-6.37%) 225.00 207.00 - 225.00 0.4446 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 101.43 and 165.23

Monthly Target 190.09
Monthly Target 2112.77
Monthly Target 3153.88666666667
Monthly Target 4176.57
Monthly Target 5217.69

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 27 March 2026 135.46 (-30.11%) 182.20 131.20 - 195.00 0.7313 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4035 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.7745 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 2.8572 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2334 times
Sun 29 March 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 142.42
12 day DMA 152.74
20 day DMA 166.48
35 day DMA 185.9
50 day DMA 189.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.68146.29146.8
12 day EMA153.01156.2158.19
20 day EMA163.22166.14168.34
35 day EMA175.29177.63179.54
50 day EMA187.45189.57191.38

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.42145.73147.44
12 day SMA152.74156.55159.14
20 day SMA166.48169.59172.23
35 day SMA185.9188.38190.15
50 day SMA189.11190.83192.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme