Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 1258.45 and 1321.15
| Daily Target 1 | 1244.67 |
| Daily Target 2 | 1272.23 |
| Daily Target 3 | 1307.3666666667 |
| Daily Target 4 | 1334.93 |
| Daily Target 5 | 1370.07 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1299.80 (-0.63%) | 1308.10 | 1279.80 - 1342.50 | 0.5653 times | Mon 28 September 2026 | 1308.10 (-4.2%) | 1366.60 | 1300.00 - 1366.60 | 0.3753 times | Fri 25 September 2026 | 1365.40 (-0.31%) | 1375.60 | 1355.00 - 1404.90 | 0.2918 times | Thu 24 September 2026 | 1369.70 (-2.48%) | 1405.80 | 1348.40 - 1405.80 | 0.5497 times | Wed 23 September 2026 | 1404.50 (-1.4%) | 1416.00 | 1388.10 - 1423.80 | 0.4495 times | Tue 22 September 2026 | 1424.50 (-4.14%) | 1474.00 | 1382.10 - 1528.70 | 2.2047 times | Mon 21 September 2026 | 1486.00 (4.99%) | 1422.00 | 1416.40 - 1500.20 | 1.7997 times | Fri 18 September 2026 | 1415.40 (4.55%) | 1362.90 | 1360.00 - 1429.70 | 1.3385 times | Thu 17 September 2026 | 1353.80 (-1.98%) | 1381.90 | 1346.60 - 1385.40 | 0.4653 times | Wed 16 September 2026 | 1381.20 (4.36%) | 1326.30 | 1310.20 - 1395.00 | 1.9602 times | Tue 15 September 2026 | 1323.50 (-2.22%) | 1365.30 | 1320.00 - 1385.00 | 0.704 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1246.4 and 1333.2
| Weekly Target 1 | 1228.6 |
| Weekly Target 2 | 1264.2 |
| Weekly Target 3 | 1315.4 |
| Weekly Target 4 | 1351 |
| Weekly Target 5 | 1402.2 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1299.80 (-4.8%) | 1366.60 | 1279.80 - 1366.60 | 0.2063 times | Fri 25 September 2026 | 1365.40 (-3.53%) | 1422.00 | 1348.40 - 1528.70 | 1.1615 times | Fri 18 September 2026 | 1415.40 (4.57%) | 1365.30 | 1310.20 - 1429.70 | 0.98 times | Fri 11 September 2026 | 1353.60 (6.57%) | 1274.60 | 1232.00 - 1385.00 | 1.1415 times | Fri 04 September 2026 | 1270.20 (-1.49%) | 1289.40 | 1180.00 - 1327.30 | 0.8897 times | Fri 28 August 2026 | 1289.40 (-9.06%) | 1424.40 | 1283.60 - 1438.10 | 0.5807 times | Fri 21 August 2026 | 1417.90 (12.05%) | 1266.00 | 1261.00 - 1449.00 | 1.3683 times | Fri 14 August 2026 | 1265.40 (-7.7%) | 1371.40 | 1241.50 - 1377.40 | 0.8402 times | Fri 07 August 2026 | 1371.00 (7.04%) | 1286.50 | 1282.10 - 1497.80 | 2.0641 times | Fri 31 July 2026 | 1280.80 (-5.1%) | 1356.40 | 1222.30 - 1360.00 | 0.7676 times | Fri 24 July 2026 | 1349.60 (0.04%) | 1344.00 | 1290.10 - 1434.50 | 2.1329 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1239.9 and 1588.6
| Monthly Target 1 | 987.47 |
| Monthly Target 2 | 1143.63 |
| Monthly Target 3 | 1336.1666666667 |
| Monthly Target 4 | 1492.33 |
| Monthly Target 5 | 1684.87 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1299.80 (2.78%) | 1265.10 | 1180.00 - 1528.70 | 0.6419 times | Mon 31 August 2026 | 1264.60 (-1.26%) | 1286.50 | 1241.50 - 1497.80 | 0.7501 times | Fri 31 July 2026 | 1280.80 (9.1%) | 1166.00 | 1163.00 - 1434.50 | 1.6855 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 3.871 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.4882 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.8753 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.5726 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.6196 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.338 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1578 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.3351 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1349.5 |
| 12 day DMA | 1373.79 |
| 20 day DMA | 1333.84 |
| 35 day DMA | 1324.89 |
| 50 day DMA | 1327.51 |
| 100 day DMA | 1149.04 |
| 150 day DMA | 985.87 |
| 200 day DMA | 918.13 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.07 | 1360.2 | 1386.25 |
| 12 day EMA | 1353.21 | 1362.92 | 1372.88 |
| 20 day EMA | 1346.75 | 1351.69 | 1356.28 |
| 35 day EMA | 1338.2 | 1340.46 | 1342.37 |
| 50 day EMA | 1328.26 | 1329.42 | 1330.29 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.5 | 1374.44 | 1410.02 |
| 12 day SMA | 1373.79 | 1374.44 | 1377.38 |
| 20 day SMA | 1333.84 | 1332.08 | 1331.15 |
| 35 day SMA | 1324.89 | 1325.86 | 1327.65 |
| 50 day SMA | 1327.51 | 1329.19 | 1330.01 |
| 100 day SMA | 1149.04 | 1143.43 | 1137.7 |
| 150 day SMA | 985.87 | 981.82 | 977.75 |
| 200 day SMA | 918.13 | 915.28 | 912.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.