Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 577.6 and 616.05
| Daily Target 1 | 570.58 |
| Daily Target 2 | 584.62 |
| Daily Target 3 | 609.03333333333 |
| Daily Target 4 | 623.07 |
| Daily Target 5 | 647.48 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 598.65 (-2.18%) | 610.00 | 595.00 - 633.45 | 0.6689 times | Fri 27 March 2026 | 612.00 (0.04%) | 609.70 | 603.60 - 616.50 | 0.3707 times | Wed 25 March 2026 | 611.75 (1.99%) | 604.00 | 595.00 - 619.85 | 0.4243 times | Tue 24 March 2026 | 599.80 (2.02%) | 601.00 | 589.25 - 606.95 | 0.425 times | Mon 23 March 2026 | 587.95 (-3.88%) | 607.00 | 576.10 - 614.30 | 0.5788 times | Fri 20 March 2026 | 611.70 (0.72%) | 605.90 | 598.05 - 614.55 | 0.3335 times | Thu 19 March 2026 | 607.30 (-0.36%) | 603.00 | 593.50 - 638.70 | 2.4277 times | Wed 18 March 2026 | 609.50 (-1.67%) | 624.40 | 607.55 - 625.60 | 0.5463 times | Tue 17 March 2026 | 619.85 (2.61%) | 606.00 | 601.15 - 651.00 | 3.8057 times | Mon 16 March 2026 | 604.10 (0.37%) | 602.50 | 585.60 - 609.15 | 0.4191 times | Fri 13 March 2026 | 601.90 (-5.55%) | 639.95 | 600.05 - 646.95 | 0.4104 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 577.6 and 616.05
| Weekly Target 1 | 570.58 |
| Weekly Target 2 | 584.62 |
| Weekly Target 3 | 609.03333333333 |
| Weekly Target 4 | 623.07 |
| Weekly Target 5 | 647.48 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 598.65 (-2.18%) | 610.00 | 595.00 - 633.45 | 0.2246 times | Fri 27 March 2026 | 612.00 (0.05%) | 607.00 | 576.10 - 619.85 | 0.6041 times | Fri 20 March 2026 | 611.70 (1.63%) | 602.50 | 585.60 - 651.00 | 2.5294 times | Fri 13 March 2026 | 601.90 (-9.37%) | 660.00 | 598.30 - 664.95 | 0.6925 times | Fri 06 March 2026 | 664.10 (-3.54%) | 669.00 | 641.00 - 684.60 | 0.2768 times | Fri 27 February 2026 | 688.45 (-0.66%) | 691.00 | 685.00 - 756.00 | 3.5248 times | Fri 20 February 2026 | 693.05 (-1.01%) | 700.75 | 677.00 - 706.35 | 0.1872 times | Fri 13 February 2026 | 700.15 (1.36%) | 690.75 | 690.00 - 726.30 | 0.3265 times | Fri 06 February 2026 | 690.75 (-5.44%) | 723.00 | 683.10 - 723.00 | 0.644 times | Fri 30 January 2026 | 730.50 (12.15%) | 644.10 | 639.10 - 748.70 | 0.9901 times | Fri 23 January 2026 | 651.35 (-7.84%) | 704.00 | 644.15 - 707.10 | 0.5297 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 533.13 and 641.63
| Monthly Target 1 | 511.28 |
| Monthly Target 2 | 554.97 |
| Monthly Target 3 | 619.78333333333 |
| Monthly Target 4 | 663.47 |
| Monthly Target 5 | 728.28 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 1.2591 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 1.3624 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.7433 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3471 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.7368 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.5388 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.8021 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.4475 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.6285 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 1.1345 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 2.0422 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 602.03 |
| 12 day DMA | 608.48 |
| 20 day DMA | 627.77 |
| 35 day DMA | 660.39 |
| 50 day DMA | 668.88 |
| 100 day DMA | 710.15 |
| 150 day DMA | 728.29 |
| 200 day DMA | 733.58 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.84 | 607.94 | 605.91 |
| 12 day EMA | 613.84 | 616.6 | 617.44 |
| 20 day EMA | 627.37 | 630.39 | 632.33 |
| 35 day EMA | 646.23 | 649.03 | 651.21 |
| 50 day EMA | 667.73 | 670.55 | 672.94 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.03 | 604.64 | 603.7 |
| 12 day SMA | 608.48 | 609.97 | 612.83 |
| 20 day SMA | 627.77 | 632.77 | 638.54 |
| 35 day SMA | 660.39 | 662.91 | 665.42 |
| 50 day SMA | 668.88 | 671.34 | 673.58 |
| 100 day SMA | 710.15 | 711.84 | 713.23 |
| 150 day SMA | 728.29 | 729.22 | 729.79 |
| 200 day SMA | 733.58 | 734.59 | 735.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.