Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 286.23 and 296.13
| Daily Target 1 | 283.55 |
| Daily Target 2 | 288.9 |
| Daily Target 3 | 293.45 |
| Daily Target 4 | 298.8 |
| Daily Target 5 | 303.35 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 294.25 (-1.44%) | 298.00 | 288.10 - 298.00 | 0.3668 times | Mon 28 September 2026 | 298.55 (3.84%) | 287.05 | 280.25 - 301.30 | 0.8941 times | Fri 25 September 2026 | 287.50 (-0.55%) | 291.15 | 286.30 - 294.40 | 0.2841 times | Thu 24 September 2026 | 289.10 (-4.52%) | 300.80 | 283.60 - 300.80 | 1.034 times | Wed 23 September 2026 | 302.80 (0.46%) | 300.20 | 299.20 - 308.00 | 0.5289 times | Tue 22 September 2026 | 301.40 (-5.31%) | 320.85 | 296.70 - 320.85 | 1.3196 times | Mon 21 September 2026 | 318.30 (1.06%) | 317.00 | 309.20 - 320.95 | 1.2078 times | Fri 18 September 2026 | 314.95 (1.37%) | 313.00 | 300.65 - 317.00 | 0.9877 times | Thu 17 September 2026 | 310.70 (4.63%) | 295.85 | 292.50 - 316.00 | 2.5671 times | Wed 16 September 2026 | 296.95 (-1.67%) | 305.00 | 288.90 - 305.00 | 0.81 times | Tue 15 September 2026 | 302.00 (2.34%) | 298.40 | 292.80 - 311.00 | 1.8756 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 287.25 and 308.3
| Weekly Target 1 | 270.88 |
| Weekly Target 2 | 282.57 |
| Weekly Target 3 | 291.93333333333 |
| Weekly Target 4 | 303.62 |
| Weekly Target 5 | 312.98 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 294.25 (2.35%) | 287.05 | 280.25 - 301.30 | 0.4507 times | Fri 25 September 2026 | 287.50 (-8.72%) | 317.00 | 283.60 - 320.95 | 1.5637 times | Fri 18 September 2026 | 314.95 (6.73%) | 298.40 | 288.90 - 317.00 | 2.2307 times | Fri 11 September 2026 | 295.10 (3.73%) | 281.65 | 279.55 - 300.70 | 0.8415 times | Fri 04 September 2026 | 284.50 (5.41%) | 265.95 | 260.70 - 298.70 | 1.0969 times | Fri 28 August 2026 | 269.90 (-2.32%) | 278.90 | 258.30 - 282.80 | 0.4186 times | Fri 21 August 2026 | 276.30 (2.68%) | 269.10 | 262.95 - 280.00 | 0.4725 times | Fri 14 August 2026 | 269.10 (-5.68%) | 290.00 | 267.80 - 290.00 | 0.5151 times | Fri 07 August 2026 | 285.30 (-1.67%) | 293.00 | 277.95 - 306.55 | 1.3074 times | Fri 31 July 2026 | 290.16 (-0.85%) | 294.74 | 285.53 - 305.07 | 1.1028 times | Fri 24 July 2026 | 292.64 (7.89%) | 272.80 | 270.52 - 301.90 | 1.9721 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 277.48 and 337.73
| Monthly Target 1 | 231.72 |
| Monthly Target 2 | 262.98 |
| Monthly Target 3 | 291.96666666667 |
| Monthly Target 4 | 323.23 |
| Monthly Target 5 | 352.22 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 294.25 (9.49%) | 267.90 | 260.70 - 320.95 | 1.4301 times | Mon 31 August 2026 | 268.75 (-7.38%) | 293.00 | 258.30 - 306.55 | 0.6644 times | Fri 31 July 2026 | 290.16 (23.64%) | 235.49 | 230.41 - 311.49 | 2.6795 times | Tue 30 June 2026 | 234.69 (19.64%) | 200.00 | 182.50 - 249.43 | 0.7957 times | Fri 29 May 2026 | 196.16 (3.45%) | 189.62 | 188.38 - 221.00 | 0.6821 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.5367 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 0.7483 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 0.8249 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.0357 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.6025 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.2641 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 294.44 |
| 12 day DMA | 300.97 |
| 20 day DMA | 295.24 |
| 35 day DMA | 284.61 |
| 50 day DMA | 286.78 |
| 100 day DMA | 257.65 |
| 150 day DMA | 236.63 |
| 200 day DMA | 235.48 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.94 | 296.78 | 295.89 |
| 12 day EMA | 296.7 | 297.14 | 296.88 |
| 20 day EMA | 294.2 | 294.19 | 293.73 |
| 35 day EMA | 291.59 | 291.43 | 291.01 |
| 50 day EMA | 286.72 | 286.41 | 285.91 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.44 | 295.87 | 299.82 |
| 12 day SMA | 300.97 | 300.77 | 300.69 |
| 20 day SMA | 295.24 | 293.97 | 292.54 |
| 35 day SMA | 284.61 | 284.1 | 283.72 |
| 50 day SMA | 286.78 | 286.51 | 285.97 |
| 100 day SMA | 257.65 | 256.87 | 255.89 |
| 150 day SMA | 236.63 | 236.14 | 235.61 |
| 200 day SMA | 235.48 | 235.22 | 235.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.