Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 164.49 and 173.6
| Daily Target 1 | 162.02 |
| Daily Target 2 | 166.96 |
| Daily Target 3 | 171.13333333333 |
| Daily Target 4 | 176.07 |
| Daily Target 5 | 180.24 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.89 (-1.95%) | 173.91 | 166.20 - 175.31 | 1.3895 times | Wed 25 March 2026 | 175.31 (-1.33%) | 178.40 | 173.90 - 179.49 | 1.3556 times | Tue 24 March 2026 | 177.67 (1.33%) | 177.70 | 170.30 - 179.90 | 1.0187 times | Mon 23 March 2026 | 175.34 (-1.79%) | 176.50 | 168.18 - 181.21 | 3.1834 times | Fri 20 March 2026 | 178.54 (1.31%) | 179.00 | 175.52 - 181.58 | 0.36 times | Thu 19 March 2026 | 176.24 (-6.89%) | 185.56 | 171.67 - 186.76 | 0.8277 times | Wed 18 March 2026 | 189.28 (-1.32%) | 192.00 | 188.05 - 194.19 | 0.4541 times | Tue 17 March 2026 | 191.82 (1.52%) | 189.59 | 189.25 - 194.60 | 0.3874 times | Mon 16 March 2026 | 188.95 (-2%) | 192.25 | 183.01 - 193.74 | 0.6764 times | Fri 13 March 2026 | 192.81 (-0.34%) | 193.47 | 191.70 - 195.55 | 0.3473 times | Thu 12 March 2026 | 193.47 (0.1%) | 191.51 | 189.00 - 198.00 | 0.5342 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 161.54 and 176.55
| Weekly Target 1 | 158.09 |
| Weekly Target 2 | 164.99 |
| Weekly Target 3 | 173.1 |
| Weekly Target 4 | 180 |
| Weekly Target 5 | 188.11 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.89 (-3.72%) | 176.50 | 166.20 - 181.21 | 1.016 times | Fri 20 March 2026 | 178.54 (-7.4%) | 192.25 | 171.67 - 194.60 | 0.3957 times | Fri 13 March 2026 | 192.81 (-3.41%) | 198.65 | 189.00 - 200.05 | 0.4606 times | Fri 06 March 2026 | 199.62 (-12.47%) | 220.06 | 184.20 - 223.87 | 1.1374 times | Fri 27 February 2026 | 228.07 (8.2%) | 214.24 | 213.40 - 240.01 | 1.324 times | Fri 20 February 2026 | 210.78 (-1.62%) | 211.37 | 205.76 - 222.65 | 0.6305 times | Fri 13 February 2026 | 214.25 (-1.63%) | 218.49 | 204.50 - 222.74 | 0.2966 times | Fri 06 February 2026 | 217.81 (-3.97%) | 233.98 | 215.00 - 240.00 | 1.2242 times | Fri 30 January 2026 | 226.81 (12.72%) | 201.22 | 201.00 - 234.00 | 3.1173 times | Fri 23 January 2026 | 201.22 (-7.54%) | 217.63 | 198.00 - 218.00 | 0.3977 times | Fri 16 January 2026 | 217.62 (-4.96%) | 227.00 | 213.62 - 232.80 | 0.3233 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 140.21 and 197.88
| Monthly Target 1 | 129.65 |
| Monthly Target 2 | 150.77 |
| Monthly Target 3 | 187.32 |
| Monthly Target 4 | 208.44 |
| Monthly Target 5 | 244.99 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.89 (-24.63%) | 220.06 | 166.20 - 223.87 | 0.7997 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 0.9234 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.1593 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.6744 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.2956 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.6943 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.6064 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.4486 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.3675 times | Mon 30 June 2025 | 245.37 (0%) | 220.00 | 220.00 - 268.50 | 3.031 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 175.75 |
| 12 day DMA | 183.72 |
| 20 day DMA | 192.88 |
| 35 day DMA | 204.44 |
| 50 day DMA | 208.46 |
| 100 day DMA | 231.92 |
| 150 day DMA | 241.37 |
| 200 day DMA | 244.14 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.19 | 178.34 | 179.85 |
| 12 day EMA | 183.35 | 185.43 | 187.27 |
| 20 day EMA | 190.29 | 192.23 | 194.01 |
| 35 day EMA | 198.66 | 200.24 | 201.71 |
| 50 day EMA | 207.11 | 208.55 | 209.91 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.75 | 176.62 | 179.41 |
| 12 day SMA | 183.72 | 185.57 | 186.99 |
| 20 day SMA | 192.88 | 196.07 | 198.69 |
| 35 day SMA | 204.44 | 206.06 | 207.44 |
| 50 day SMA | 208.46 | 209.63 | 210.66 |
| 100 day SMA | 231.92 | 232.99 | 233.98 |
| 150 day SMA | 241.37 | 241.9 | 242.36 |
| 200 day SMA | 244.14 | 244.57 | 244.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.