Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 285.35 and 292.82
| Daily Target 1 | 283.74 |
| Daily Target 2 | 286.95 |
| Daily Target 3 | 291.21 |
| Daily Target 4 | 294.42 |
| Daily Target 5 | 298.68 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.16 (-0.73%) | 294.80 | 288.00 - 295.47 | 0.4138 times | Thu 30 July 2026 | 292.30 (-1.05%) | 297.70 | 290.50 - 298.00 | 0.3227 times | Wed 29 July 2026 | 295.41 (1.01%) | 292.50 | 285.53 - 298.58 | 0.7968 times | Tue 28 July 2026 | 292.46 (-3.63%) | 300.00 | 290.10 - 300.00 | 0.5416 times | Mon 27 July 2026 | 303.49 (3.71%) | 294.74 | 292.70 - 305.07 | 1.5115 times | Fri 24 July 2026 | 292.64 (-0.74%) | 290.00 | 282.25 - 296.00 | 0.6375 times | Thu 23 July 2026 | 294.82 (-0.28%) | 296.00 | 290.91 - 301.71 | 0.891 times | Wed 22 July 2026 | 295.66 (2.5%) | 288.38 | 282.33 - 301.90 | 2.1372 times | Tue 21 July 2026 | 288.45 (2.64%) | 281.50 | 276.03 - 291.00 | 1.6634 times | Mon 20 July 2026 | 281.02 (3.61%) | 272.80 | 270.52 - 282.50 | 1.0846 times | Fri 17 July 2026 | 271.24 (0.74%) | 269.76 | 262.40 - 274.54 | 0.9473 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 278.08 and 297.62
| Weekly Target 1 | 274.05 |
| Weekly Target 2 | 282.1 |
| Weekly Target 3 | 293.58666666667 |
| Weekly Target 4 | 301.64 |
| Weekly Target 5 | 313.13 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.16 (-0.85%) | 294.74 | 285.53 - 305.07 | 0.7318 times | Fri 24 July 2026 | 292.64 (7.89%) | 272.80 | 270.52 - 301.90 | 1.3086 times | Fri 17 July 2026 | 271.24 (-4.22%) | 280.92 | 262.40 - 311.49 | 1.4882 times | Fri 10 July 2026 | 283.18 (10%) | 259.99 | 256.55 - 299.50 | 3.1313 times | Fri 03 July 2026 | 257.43 (10.39%) | 232.50 | 227.04 - 258.20 | 0.9595 times | Thu 25 June 2026 | 233.19 (-2.16%) | 239.90 | 229.22 - 249.43 | 0.3159 times | Fri 19 June 2026 | 238.35 (9.41%) | 225.13 | 219.76 - 246.40 | 0.8494 times | Fri 12 June 2026 | 217.85 (14.54%) | 187.01 | 182.50 - 219.05 | 0.8453 times | Fri 05 June 2026 | 190.19 (-3.04%) | 200.00 | 187.21 - 200.16 | 0.1657 times | Fri 29 May 2026 | 196.16 (-5.41%) | 210.02 | 193.01 - 213.70 | 0.2042 times | Fri 22 May 2026 | 207.37 (4.88%) | 195.70 | 191.00 - 209.10 | 0.1515 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 260.29 and 341.37
| Monthly Target 1 | 196.27 |
| Monthly Target 2 | 243.22 |
| Monthly Target 3 | 277.35333333333 |
| Monthly Target 4 | 324.3 |
| Monthly Target 5 | 358.43 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.16 (23.64%) | 235.49 | 230.41 - 311.49 | 3.0485 times | Tue 30 June 2026 | 234.69 (19.64%) | 200.00 | 182.50 - 249.43 | 0.9053 times | Fri 29 May 2026 | 196.16 (3.45%) | 189.62 | 188.38 - 221.00 | 0.776 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.6106 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 0.8514 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 0.9385 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.1783 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.6855 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.3004 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.7057 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.6164 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 294.76 |
| 12 day DMA | 288.91 |
| 20 day DMA | 287.12 |
| 35 day DMA | 265.35 |
| 50 day DMA | 245.08 |
| 100 day DMA | 218.04 |
| 150 day DMA | 220.92 |
| 200 day DMA | 232.48 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.53 | 293.71 | 294.41 |
| 12 day EMA | 289.05 | 288.85 | 288.22 |
| 20 day EMA | 281.46 | 280.54 | 279.3 |
| 35 day EMA | 264.99 | 263.51 | 261.82 |
| 50 day EMA | 246.18 | 244.39 | 242.44 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.76 | 295.26 | 295.76 |
| 12 day SMA | 288.91 | 288.23 | 287.25 |
| 20 day SMA | 287.12 | 285.48 | 282.61 |
| 35 day SMA | 265.35 | 262.75 | 260.05 |
| 50 day SMA | 245.08 | 243.27 | 241.4 |
| 100 day SMA | 218.04 | 217.13 | 216.38 |
| 150 day SMA | 220.92 | 220.73 | 220.52 |
| 200 day SMA | 232.48 | 232.35 | 232.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.