Login or Join
HomepageSecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924A_N5 are 1145.05 and 1145.05
| Daily Target 1 | 1145.05 |
| Daily Target 2 | 1145.05 |
| Daily Target 3 | 1145.05 |
| Daily Target 4 | 1145.05 |
| Daily Target 5 | 1145.05 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1145.05 (-0.43%) | 1145.05 | 1145.05 - 1145.05 | 2.6543 times | Mon 16 March 2026 | 1150.05 (-0.23%) | 1130.00 | 1130.00 - 1150.05 | 3.7654 times | Tue 10 March 2026 | 1152.70 (2.92%) | 1152.70 | 1152.70 - 1152.70 | 0.0257 times | Mon 09 March 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 1.0288 times | Wed 04 March 2026 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.0514 times | Thu 12 February 2026 | 1115.00 (-2.19%) | 1115.00 | 1115.00 - 1115.00 | 0.036 times | Wed 11 February 2026 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.1029 times | Tue 20 January 2026 | 1140.00 (2.7%) | 1140.00 | 1140.00 - 1140.00 | 1.034 times | Wed 14 January 2026 | 1110.00 (0.19%) | 1110.00 | 1110.00 - 1110.00 | 0.0051 times | Thu 08 January 2026 | 1107.94 (0.27%) | 1110.01 | 1100.00 - 1110.01 | 1.2963 times | Fri 02 January 2026 | 1105.00 (-0.45%) | 1105.00 | 1105.00 - 1105.00 | 0.1955 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924A_N5 are 1137.53 and 1157.58
| Weekly Target 1 | 1121.65 |
| Weekly Target 2 | 1133.35 |
| Weekly Target 3 | 1141.7 |
| Weekly Target 4 | 1153.4 |
| Weekly Target 5 | 1161.75 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1145.05 (-0.66%) | 1130.00 | 1130.00 - 1150.05 | 5.257 times | Tue 10 March 2026 | 1152.70 (2.92%) | 1120.00 | 1120.00 - 1152.70 | 0.8635 times | Wed 04 March 2026 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.0421 times | Thu 12 February 2026 | 1115.00 (0.45%) | 1140.00 | 1115.00 - 1140.00 | 0.9604 times | Wed 14 January 2026 | 1110.00 (0.19%) | 1110.00 | 1110.00 - 1110.00 | 0.0042 times | Thu 08 January 2026 | 1107.94 (0.27%) | 1110.01 | 1100.00 - 1110.01 | 1.0615 times | Fri 02 January 2026 | 1105.00 (-2.64%) | 1105.00 | 1105.00 - 1111.00 | 0.9436 times | Tue 02 December 2025 | 1135.01 (-0.44%) | 1123.70 | 1123.70 - 1139.99 | 0.0716 times | Fri 28 November 2025 | 1139.99 (1.06%) | 1101.01 | 1101.01 - 1139.99 | 0.4086 times | Fri 14 November 2025 | 1127.99 (-12.96%) | 1116.04 | 1116.04 - 1127.99 | 0.3875 times | Tue 04 November 2025 | 1296.00 (9.65%) | 1081.00 | 1081.00 - 1296.00 | 0.0758 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924A_N5 are 1132.53 and 1165.23
| Monthly Target 1 | 1106.55 |
| Monthly Target 2 | 1125.8 |
| Monthly Target 3 | 1139.25 |
| Monthly Target 4 | 1158.5 |
| Monthly Target 5 | 1171.95 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1145.05 (2.7%) | 1120.00 | 1120.00 - 1152.70 | 4.7469 times | Thu 12 February 2026 | 1115.00 (-2.19%) | 1140.00 | 1115.00 - 1140.00 | 0.0876 times | Tue 20 January 2026 | 1140.00 (2.7%) | 1105.00 | 1100.00 - 1140.00 | 1.5964 times | Thu 18 December 2025 | 1110.00 (-2.63%) | 1123.70 | 1105.00 - 1139.99 | 0.6587 times | Fri 28 November 2025 | 1139.99 (-3.55%) | 1081.00 | 1081.00 - 1296.00 | 0.6716 times | Tue 07 October 2025 | 1181.99 (9.34%) | 1081.02 | 1081.00 - 1181.99 | 0.8501 times | Thu 04 September 2025 | 1081.00 (-0.83%) | 1088.00 | 1081.00 - 1088.00 | 0.1557 times | Mon 25 August 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 0.6944 times | Fri 18 July 2025 | 1080.00 (2.86%) | 1087.50 | 1080.00 - 1087.50 | 0.3958 times | Mon 30 June 2025 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.1428 times | Fri 30 May 2025 | 1060.00 (5.66%) | 1010.00 | 1010.00 - 1060.00 | 0.9831 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924A_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924A_N5
DMA (daily moving average) of Sec Re AEL120924A_N5
| DMA period | DMA value |
| 5 day DMA | 1137.56 |
| 12 day DMA | 1126.31 |
| 20 day DMA | 1123.02 |
| 35 day DMA | 1112.28 |
| 50 day DMA | 1080.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924A_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.25 | 1137.85 | 1131.75 |
| 12 day EMA | 1131.31 | 1128.81 | 1124.95 |
| 20 day EMA | 1123.13 | 1120.82 | 1117.74 |
| 35 day EMA | 1098.84 | 1096.12 | 1092.94 |
| 50 day EMA | 1077.52 | 1074.76 | 1071.69 |
SMA (simple moving average) of Sec Re AEL120924A_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.56 | 1131.55 | 1129.54 |
| 12 day SMA | 1126.31 | 1123.47 | 1119.72 |
| 20 day SMA | 1123.02 | 1121.77 | 1120.27 |
| 35 day SMA | 1112.28 | 1114.85 | 1111.48 |
| 50 day SMA | 1080.3 | 1077.62 | 1074.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.