Login or Join
HomepageAel0 AEL1212026_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL1212026_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL1212026_NO are 1001.5 and 1020.5
| Daily Target 1 | 998.33 |
| Daily Target 2 | 1004.67 |
| Daily Target 3 | 1017.3333333333 |
| Daily Target 4 | 1023.67 |
| Daily Target 5 | 1036.33 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1011.00 (-1.75%) | 1016.00 | 1011.00 - 1030.00 | 1.6348 times | Thu 30 July 2026 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.6169 times | Tue 28 July 2026 | 1029.00 (-1.15%) | 1001.00 | 843.15 - 1040.00 | 3.6459 times | Thu 23 July 2026 | 1041.00 (0.1%) | 1040.00 | 1040.00 - 1041.41 | 0.1234 times | Wed 22 July 2026 | 1040.00 (3.59%) | 1040.00 | 1040.00 - 1040.00 | 0.1481 times | Fri 17 July 2026 | 1004.00 (-0%) | 1012.11 | 1004.00 - 1012.11 | 0.1789 times | Thu 16 July 2026 | 1004.05 (-2.99%) | 1004.05 | 1004.05 - 1004.05 | 0.0185 times | Tue 14 July 2026 | 1035.00 (4.44%) | 1035.00 | 1035.00 - 1035.00 | 1.5176 times | Mon 13 July 2026 | 991.00 (-5.98%) | 1011.11 | 991.00 - 1011.11 | 1.8322 times | Thu 09 July 2026 | 1054.00 (4.33%) | 1028.00 | 1028.00 - 1054.00 | 0.2838 times | Wed 08 July 2026 | 1010.21 (-0.47%) | 1015.11 | 1002.00 - 1023.00 | 0.876 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL1212026_NO are 927.08 and 1123.93
| Weekly Target 1 | 767.87 |
| Weekly Target 2 | 889.43 |
| Weekly Target 3 | 964.71666666667 |
| Weekly Target 4 | 1086.28 |
| Weekly Target 5 | 1161.57 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1011.00 (-2.88%) | 1001.00 | 843.15 - 1040.00 | 2.7314 times | Thu 23 July 2026 | 1041.00 (3.69%) | 1040.00 | 1040.00 - 1041.41 | 0.1257 times | Fri 17 July 2026 | 1004.00 (-4.74%) | 1011.11 | 991.00 - 1035.00 | 1.6429 times | Thu 09 July 2026 | 1054.00 (3.84%) | 1015.11 | 1002.00 - 1054.00 | 0.5371 times | Fri 03 July 2026 | 1015.00 (-3.79%) | 1033.90 | 1015.00 - 1089.00 | 0.4514 times | Mon 08 June 2026 | 1055.00 (0%) | 1035.00 | 1035.00 - 1055.00 | 0.1829 times | Tue 02 June 2026 | 1055.00 (-0.94%) | 1002.00 | 1002.00 - 1075.00 | 0.2143 times | Fri 29 May 2026 | 1065.00 (0.86%) | 1002.00 | 1002.00 - 1068.00 | 0.5086 times | Thu 21 May 2026 | 1055.89 (0.27%) | 1031.94 | 1031.94 - 1056.88 | 0.9371 times | Fri 15 May 2026 | 1053.00 (2.63%) | 1025.00 | 1025.00 - 1053.00 | 2.6686 times | Fri 08 May 2026 | 1026.00 (0.39%) | 1028.00 | 1022.00 - 1032.00 | 2.4086 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL1212026_NO are 804.15 and 1050
| Monthly Target 1 | 735.2 |
| Monthly Target 2 | 873.1 |
| Monthly Target 3 | 981.05 |
| Monthly Target 4 | 1118.95 |
| Monthly Target 5 | 1226.9 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1011.00 (-6.39%) | 1074.00 | 843.15 - 1089.00 | 0.9008 times | Tue 16 June 2026 | 1080.00 (1.41%) | 1002.00 | 1002.00 - 1080.00 | 0.1244 times | Fri 29 May 2026 | 1065.00 (4.21%) | 1028.00 | 1002.00 - 1068.00 | 1.1361 times | Thu 30 April 2026 | 1022.00 (2.3%) | 999.00 | 975.00 - 1026.00 | 1.3312 times | Wed 25 March 2026 | 999.00 (-1.77%) | 1016.99 | 960.00 - 1022.00 | 0.627 times | Thu 26 February 2026 | 1017.00 (1.39%) | 1010.00 | 972.00 - 1019.00 | 0.8127 times | Thu 29 January 2026 | 1003.05 (0%) | 1000.00 | 975.00 - 1025.00 | 2.0678 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL1212026_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL1212026_NO
DMA (daily moving average) of Ael 0 AEL1212026_NO
| DMA period | DMA value |
| 5 day DMA | 1030 |
| 12 day DMA | 1021.94 |
| 20 day DMA | 1037.78 |
| 35 day DMA | 1035.42 |
| 50 day DMA | 1025.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL1212026_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.03 | 1029.05 | 1029.07 |
| 12 day EMA | 1027.39 | 1030.37 | 1030.62 |
| 20 day EMA | 1029.89 | 1031.88 | 1032.18 |
| 35 day EMA | 1026.85 | 1027.78 | 1027.71 |
| 50 day EMA | 1022.89 | 1023.37 | 1023.14 |
SMA (simple moving average) of Ael 0 AEL1212026_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030 | 1028.6 | 1023.61 |
| 12 day SMA | 1021.94 | 1027.69 | 1029.77 |
| 20 day SMA | 1037.78 | 1037.33 | 1038.68 |
| 35 day SMA | 1035.42 | 1035.31 | 1034.69 |
| 50 day SMA | 1025.05 | 1024.95 | 1024.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.