Ael0 AEL12126_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL12126_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL12126_NI are 1001 and 1017

Daily Target 1998.33
Daily Target 21003.67
Daily Target 31014.3333333333
Daily Target 41019.67
Daily Target 51030.33

Daily price and volume Ael 0

Date Closing Open Range Volume
Tue 12 May 2026 1009.00 (-0.59%) 1014.90 1009.00 - 1025.00 3.3036 times
Mon 11 May 2026 1014.99 (0.3%) 1015.00 1014.98 - 1015.00 0.2455 times
Fri 08 May 2026 1012.00 (0.2%) 1012.00 1012.00 - 1012.00 0.0223 times
Wed 29 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.067 times
Tue 28 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.7813 times
Mon 27 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 3.8839 times
Tue 21 April 2026 1010.00 (0%) 1007.00 1007.00 - 1010.00 0.2679 times
Fri 17 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.1339 times
Thu 16 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.3795 times
Wed 15 April 2026 1010.00 (0%) 996.00 996.00 - 1010.00 0.9152 times
Mon 13 April 2026 1010.00 (0.02%) 1010.00 1010.00 - 1010.00 0.2009 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL12126_NI are 1001 and 1017

Weekly Target 1998.33
Weekly Target 21003.67
Weekly Target 31014.3333333333
Weekly Target 41019.67
Weekly Target 51030.33

Weekly price and volumes for Ael 0

Date Closing Open Range Volume
Tue 12 May 2026 1009.00 (-0.3%) 1015.00 1009.00 - 1025.00 1.99 times
Fri 08 May 2026 1012.00 (0.2%) 1010.00 1010.00 - 1012.00 2.6658 times
Tue 21 April 2026 1010.00 (0%) 1007.00 1007.00 - 1010.00 0.1502 times
Fri 17 April 2026 1010.00 (0.02%) 1010.00 996.00 - 1010.00 0.9136 times
Fri 10 April 2026 1009.80 (4.1%) 985.00 985.00 - 1009.80 0.9011 times
Fri 20 March 2026 970.00 (-3%) 1000.00 960.00 - 1015.00 0.4631 times
Fri 13 March 2026 1000.00 (0%) 997.00 990.00 - 1000.00 0.4255 times
Fri 06 March 2026 1000.00 (0.25%) 1007.00 940.00 - 1007.00 1.164 times
Thu 26 February 2026 997.50 (0.15%) 996.00 996.00 - 997.50 0.4506 times
Fri 20 February 2026 996.00 (-0.04%) 996.40 996.00 - 996.40 0.8761 times
Wed 11 February 2026 996.40 (0.54%) 996.15 996.15 - 997.00 3.6045 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL12126_NI are 1001 and 1017

Monthly Target 1998.33
Monthly Target 21003.67
Monthly Target 31014.3333333333
Monthly Target 41019.67
Monthly Target 51030.33

Monthly price and volumes Ael 0

Date Closing Open Range Volume
Tue 12 May 2026 1009.00 (-0.1%) 1012.00 1009.00 - 1025.00 0.4723 times
Wed 29 April 2026 1010.00 (2.02%) 990.00 990.00 - 1010.00 0.9563 times
Mon 23 March 2026 990.00 (-0.75%) 1007.00 940.00 - 1015.00 0.6169 times
Thu 26 February 2026 997.50 (-0.65%) 996.10 951.00 - 1024.00 1.405 times
Fri 30 January 2026 1004.00 (0%) 994.00 994.00 - 1008.00 1.5496 times
Wed 13 May 2026 (0%) - 0 times

monthly chart Ael0

DMA SMA EMA moving averages of Ael 0 AEL12126_NI

DMA (daily moving average) of Ael 0 AEL12126_NI

DMA period DMA value
5 day DMA 1011.2
12 day DMA 1010.48
20 day DMA 1001.19
35 day DMA 998.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL12126_NI

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.891011.841010.27
12 day EMA1007.941007.751006.43
20 day EMA1004.831004.391003.27
35 day EMA1002.051001.641000.85
50 day EMA000

SMA (simple moving average) of Ael 0 AEL12126_NI

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.21011.41010.4
12 day SMA1010.481008.91006.82
20 day SMA1001.191000.74999.99
35 day SMA998.2997.85997.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme