login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ael0 AEL12126_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL12126_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL12126_NI are 1051.95 and 1051.95

Daily Target 1	1051.95
Daily Target 2	1051.95
Daily Target 3	1051.95
Daily Target 4	1051.95
Daily Target 5	1051.95

Daily price and volume Ael 0

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1051.95 (4.45%)	1051.95	1051.95 - 1051.95	0.0128 times
Wed 23 September 2026	1007.10 (1.62%)	1070.70	1007.10 - 1070.70	1.3333 times
Tue 22 September 2026	991.00 (-5.65%)	1040.00	991.00 - 1045.00	2.0513 times
Fri 18 September 2026	1050.38 (0.98%)	1040.20	1040.20 - 1050.38	4.0513 times
Thu 17 September 2026	1040.20 (0.02%)	1040.20	1040.20 - 1040.20	0.0769 times
Wed 16 September 2026	1040.00 (-0.95%)	1040.00	1040.00 - 1040.00	1.4872 times
Mon 07 September 2026	1050.00 (0%)	1050.00	1050.00 - 1050.00	0.0513 times
Fri 21 August 2026	1050.00 (2.94%)	1050.00	1050.00 - 1050.00	0.0641 times
Mon 17 August 2026	1020.00 (0%)	993.00	993.00 - 1020.00	0.3846 times
Tue 04 August 2026	1020.00 (-1.92%)	1020.00	1020.00 - 1020.00	0.4872 times
Thu 23 July 2026	1040.00 (0%)	1040.00	1040.00 - 1040.00	0.2564 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL12126_NI are 1051.95 and 1051.95

Weekly Target 1	1051.95
Weekly Target 2	1051.95
Weekly Target 3	1051.95
Weekly Target 4	1051.95
Weekly Target 5	1051.95

Weekly price and volumes for Ael 0

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1051.95 (4.45%)	1051.95	1051.95 - 1051.95	0.007 times
Wed 23 September 2026	1007.10 (-4.12%)	1040.00	991.00 - 1070.70	1.8436 times
Fri 18 September 2026	1050.38 (0.04%)	1050.00	1040.00 - 1050.38	3.0866 times
Fri 21 August 2026	1050.00 (2.94%)	993.00	993.00 - 1050.00	0.2444 times
Tue 04 August 2026	1020.00 (-1.92%)	1020.00	1020.00 - 1020.00	0.2654 times
Thu 23 July 2026	1040.00 (0.19%)	1040.00	1040.00 - 1040.00	0.2793 times
Thu 16 July 2026	1038.00 (1.19%)	1036.90	1030.00 - 1038.00	0.2514 times
Thu 09 July 2026	1025.80 (-0.31%)	1030.50	1004.73 - 1055.00	1.7807 times
Fri 03 July 2026	1029.00 (2.8%)	1030.00	1029.00 - 1030.00	0.2444 times
Fri 19 June 2026	1001.00 (-1.72%)	1018.47	991.20 - 1038.00	1.9972 times
Wed 27 May 2026	1018.47 (1.54%)	1016.96	1003.00 - 1018.47	0.6075 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL12126_NI are 1021.48 and 1101.18

Monthly Target 1	958.18
Monthly Target 2	1005.07
Monthly Target 3	1037.8833333333
Monthly Target 4	1084.77
Monthly Target 5	1117.58

Monthly price and volumes Ael 0

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1051.95 (0.19%)	1050.00	991.00 - 1070.70	1.8321 times
Fri 21 August 2026	1050.00 (0.96%)	1020.00	993.00 - 1050.00	0.1892 times
Thu 23 July 2026	1040.00 (3.9%)	1030.00	1004.73 - 1055.00	0.9485 times
Fri 19 June 2026	1001.00 (-1.72%)	1018.47	991.20 - 1038.00	0.7411 times
Wed 27 May 2026	1018.47 (0.84%)	1012.00	951.00 - 1025.00	1.3138 times
Wed 29 April 2026	1010.00 (2.02%)	990.00	990.00 - 1010.00	0.8396 times
Mon 23 March 2026	990.00 (-0.75%)	1007.00	940.00 - 1015.00	0.5416 times
Thu 26 February 2026	997.50 (-0.65%)	996.10	951.00 - 1024.00	1.2335 times
Fri 30 January 2026	1004.00 (0%)	994.00	994.00 - 1008.00	1.3605 times
Wed 30 September 2026	(0%)		-	0 times

monthly chart Ael0

Indicator Analysis of Ael0

Please login to view indicator analysis. or View indicator analysis of Ael0 AEL12126_NI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ael 0 AEL12126_NI

DMA (daily moving average) of Ael 0 AEL12126_NI

DMA period	DMA value
5 day DMA	1028.13
12 day DMA	1033.39
20 day DMA	1028.59
35 day DMA	1021.13
50 day DMA	1014.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL12126_NI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1030.42	1019.65	1025.92
12 day EMA	1030.11	1026.14	1029.6
20 day EMA	1027.54	1024.97	1026.85
35 day EMA	1021.64	1019.86	1020.61
50 day EMA	1014.36	1012.83	1013.06

SMA (simple moving average) of Ael 0 AEL12126_NI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1028.13	1025.74	1034.32
12 day SMA	1033.39	1032.22	1034.71
20 day SMA	1028.59	1025.55	1027.1
35 day SMA	1021.13	1019.93	1020.01
50 day SMA	1014.15	1013.11	1012.96
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme