Login or Join
HomepageAel0 AEL170725A_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL170725A_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL170725A_NG are 1051 and 1051
| Daily Target 1 | 1051 |
| Daily Target 2 | 1051 |
| Daily Target 3 | 1051 |
| Daily Target 4 | 1051 |
| Daily Target 5 | 1051 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1051.00 (5%) | 1051.00 | 1051.00 - 1051.00 | 0.0497 times | Wed 25 March 2026 | 1001.00 (-8.92%) | 1001.00 | 1001.00 - 1001.00 | 0.0497 times | Mon 23 March 2026 | 1099.00 (4.67%) | 1099.00 | 1099.00 - 1099.00 | 0.0993 times | Wed 04 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1055.00 | 0.854 times | Mon 02 March 2026 | 1050.00 (-0.94%) | 1056.79 | 1050.00 - 1061.00 | 1.0675 times | Tue 24 February 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.4965 times | Thu 12 February 2026 | 1060.00 (3.92%) | 1060.00 | 1060.00 - 1060.00 | 0.2036 times | Wed 11 February 2026 | 1020.00 (-6.34%) | 1000.01 | 1000.01 - 1020.00 | 0.0794 times | Mon 09 February 2026 | 1089.00 (3.22%) | 1080.00 | 1080.00 - 1089.00 | 0.2681 times | Thu 22 January 2026 | 1055.00 (0%) | 1055.00 | 1020.31 - 1055.00 | 6.8322 times | Wed 21 January 2026 | 1055.00 (7.65%) | 1055.00 | 1055.00 - 1055.00 | 0.993 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL170725A_NG are 977 and 1075
| Weekly Target 1 | 952.33 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1050.3333333333 |
| Weekly Target 4 | 1099.67 |
| Weekly Target 5 | 1148.33 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1051.00 (0.1%) | 1099.00 | 1001.00 - 1099.00 | 0.0978 times | Wed 04 March 2026 | 1050.00 (-0.94%) | 1056.79 | 1050.00 - 1061.00 | 0.946 times | Tue 24 February 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.2444 times | Thu 12 February 2026 | 1060.00 (0.47%) | 1080.00 | 1000.01 - 1089.00 | 0.2713 times | Thu 22 January 2026 | 1055.00 (-0.19%) | 980.01 | 980.01 - 1055.00 | 3.8719 times | Wed 14 January 2026 | 1057.00 (0.57%) | 1055.00 | 1055.00 - 1057.00 | 0.1491 times | Wed 07 January 2026 | 1051.00 (0.29%) | 1040.00 | 1035.00 - 1051.00 | 0.5182 times | Thu 04 December 2025 | 1047.95 (0.8%) | 1034.95 | 1034.95 - 1047.95 | 1.5791 times | Fri 28 November 2025 | 1039.66 (0.45%) | 960.00 | 959.00 - 1039.90 | 0.2518 times | Fri 21 November 2025 | 1035.00 (1.27%) | 951.01 | 951.01 - 1036.60 | 2.0704 times | Wed 29 October 2025 | 1022.00 (-0.2%) | 1015.00 | 1015.00 - 1025.00 | 0.66 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL170725A_NG are 977 and 1075
| Monthly Target 1 | 952.33 |
| Monthly Target 2 | 1001.67 |
| Monthly Target 3 | 1050.3333333333 |
| Monthly Target 4 | 1099.67 |
| Monthly Target 5 | 1148.33 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1051.00 (-0.85%) | 1056.79 | 1001.00 - 1099.00 | 0.4841 times | Tue 24 February 2026 | 1060.00 (0.47%) | 1080.00 | 1000.01 - 1089.00 | 0.2392 times | Thu 22 January 2026 | 1055.00 (1.93%) | 1051.00 | 980.01 - 1057.00 | 1.8705 times | Tue 30 December 2025 | 1035.00 (-0.45%) | 1034.95 | 1034.95 - 1047.95 | 0.967 times | Fri 28 November 2025 | 1039.66 (1.73%) | 951.01 | 951.01 - 1039.90 | 1.077 times | Wed 29 October 2025 | 1022.00 (1.19%) | 979.70 | 979.70 - 1025.00 | 0.823 times | Wed 17 September 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.6303 times | Wed 06 August 2025 | 1000.00 (-3.57%) | 1020.00 | 1000.00 - 1020.00 | 0.9239 times | Wed 30 July 2025 | 1037.00 (0%) | 1000.00 | 992.00 - 1037.00 | 1.985 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL170725A_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL170725A_NG
DMA (daily moving average) of Ael 0 AEL170725A_NG
| DMA period | DMA value |
| 5 day DMA | 1050.2 |
| 12 day DMA | 1047.5 |
| 20 day DMA | 1046.73 |
| 35 day DMA | 1030.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL170725A_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.15 | 1045.23 | 1067.34 |
| 12 day EMA | 1047.42 | 1046.77 | 1055.09 |
| 20 day EMA | 1042.74 | 1041.87 | 1046.17 |
| 35 day EMA | 1031.12 | 1029.95 | 1031.65 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 0 AEL170725A_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.2 | 1052 | 1063.8 |
| 12 day SMA | 1047.5 | 1048 | 1052.5 |
| 20 day SMA | 1046.73 | 1042.13 | 1043.83 |
| 35 day SMA | 1030.04 | 1028.58 | 1028.55 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.