Login or Join
HomepageAel0 AEL17725_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL17725_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL17725_NA are 1065 and 1095
| Daily Target 1 | 1060 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1120 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1080.00 (-2.7%) | 1110.00 | 1080.00 - 1110.00 | 1.6029 times | Fri 25 September 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0478 times | Wed 23 September 2026 | 1110.00 (0.45%) | 1109.00 | 1109.00 - 1110.00 | 0.5502 times | Fri 18 September 2026 | 1105.00 (-0.02%) | 1105.00 | 1105.00 - 1105.00 | 0.0957 times | Thu 17 September 2026 | 1105.17 (-0.02%) | 1105.17 | 1105.17 - 1105.17 | 2.3206 times | Wed 16 September 2026 | 1105.34 (0.49%) | 1029.01 | 1029.01 - 1105.34 | 0.2392 times | Tue 15 September 2026 | 1100.00 (0.09%) | 1105.95 | 1100.00 - 1105.95 | 0.4785 times | Fri 28 August 2026 | 1098.99 (0.2%) | 1098.99 | 1098.99 - 1098.99 | 0.2871 times | Thu 27 August 2026 | 1096.80 (-0.02%) | 1029.01 | 1029.01 - 1097.00 | 3.1579 times | Tue 25 August 2026 | 1096.99 (-0.03%) | 1097.00 | 1096.99 - 1097.33 | 1.2201 times | Mon 24 August 2026 | 1097.33 (0.11%) | 1099.00 | 1097.33 - 1099.00 | 0.4306 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL17725_NA are 1065 and 1095
| Weekly Target 1 | 1060 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1120 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1080.00 (-2.7%) | 1110.00 | 1080.00 - 1110.00 | 0.8375 times | Fri 25 September 2026 | 1110.00 (0.45%) | 1109.00 | 1109.00 - 1110.00 | 0.3125 times | Fri 18 September 2026 | 1105.00 (0.55%) | 1105.95 | 1029.01 - 1105.95 | 1.6375 times | Fri 28 August 2026 | 1098.99 (0.26%) | 1099.00 | 1029.01 - 1099.00 | 2.6625 times | Fri 21 August 2026 | 1096.17 (0.57%) | 1089.95 | 1089.95 - 1099.99 | 0.7125 times | Fri 24 July 2026 | 1089.95 (0.83%) | 1046.00 | 1046.00 - 1089.95 | 0.8 times | Fri 03 July 2026 | 1081.00 (0.24%) | 1074.40 | 1074.40 - 1081.07 | 1.525 times | Fri 19 June 2026 | 1078.36 (0.5%) | 1050.06 | 1050.06 - 1078.36 | 0.275 times | Fri 05 June 2026 | 1073.03 (0.35%) | 1065.00 | 1044.00 - 1073.03 | 1.1875 times | Mon 11 May 2026 | 1069.27 (0.3%) | 1069.27 | 1069.27 - 1069.27 | 0.05 times | Fri 08 May 2026 | 1066.11 (0.06%) | 1050.00 | 1050.00 - 1066.11 | 1.875 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL17725_NA are 1014.01 and 1095
| Monthly Target 1 | 992.01 |
| Monthly Target 2 | 1036.01 |
| Monthly Target 3 | 1073.0033333333 |
| Monthly Target 4 | 1117 |
| Monthly Target 5 | 1153.99 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1080.00 (-1.73%) | 1105.95 | 1029.01 - 1110.00 | 0.5762 times | Fri 28 August 2026 | 1098.99 (0.83%) | 1089.95 | 1029.01 - 1099.99 | 0.6977 times | Fri 24 July 2026 | 1089.95 (1.45%) | 1081.07 | 1046.00 - 1089.95 | 0.323 times | Thu 25 June 2026 | 1074.40 (0.48%) | 1065.00 | 1044.00 - 1078.36 | 0.4599 times | Mon 11 May 2026 | 1069.27 (0.36%) | 1050.00 | 1050.00 - 1069.27 | 0.3979 times | Thu 30 April 2026 | 1065.44 (1.96%) | 1045.00 | 1029.02 - 1065.44 | 2.0129 times | Fri 27 March 2026 | 1045.00 (0.19%) | 1043.00 | 1030.00 - 1054.21 | 1.3152 times | Wed 25 February 2026 | 1043.00 (1.66%) | 1044.55 | 1043.00 - 1044.55 | 1.3049 times | Wed 28 January 2026 | 1026.00 (-2.28%) | 1048.95 | 861.20 - 1054.55 | 1.677 times | Tue 23 December 2025 | 1049.95 (2.94%) | 1000.00 | 1000.00 - 1049.95 | 1.2351 times | Mon 24 November 2025 | 1020.00 (-0.49%) | 1007.10 | 1007.10 - 1020.00 | 0.5943 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL17725_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL17725_NA
DMA (daily moving average) of Ael 0 AEL17725_NA
| DMA period | DMA value |
| 5 day DMA | 1102.03 |
| 12 day DMA | 1100.15 |
| 20 day DMA | 1090.37 |
| 35 day DMA | 1077.77 |
| 50 day DMA | 1068.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL17725_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.85 | 1106.77 | 1105.15 |
| 12 day EMA | 1096.64 | 1099.66 | 1097.78 |
| 20 day EMA | 1090.94 | 1092.09 | 1090.21 |
| 35 day EMA | 1080.67 | 1080.71 | 1078.99 |
| 50 day EMA | 1069.71 | 1069.29 | 1067.63 |
SMA (simple moving average) of Ael 0 AEL17725_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.03 | 1107.1 | 1105.1 |
| 12 day SMA | 1100.15 | 1100.98 | 1099.31 |
| 20 day SMA | 1090.37 | 1089.17 | 1087.32 |
| 35 day SMA | 1077.77 | 1076.94 | 1075.23 |
| 50 day SMA | 1068.46 | 1067.72 | 1066.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.