ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong Daily Stock price targets for ArtemisElectricals AEPL are 14.27 and 15.71

Daily Target 113.9
Daily Target 214.63
Daily Target 315.336666666667
Daily Target 416.07
Daily Target 516.78

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Thu 02 April 2026 15.37 (-2.47%) 15.50 14.60 - 16.04 0.2394 times
Wed 01 April 2026 15.76 (12.65%) 14.60 14.35 - 15.99 0.8317 times
Mon 30 March 2026 13.99 (-5.54%) 14.99 13.25 - 15.59 0.873 times
Fri 27 March 2026 14.81 (-7.9%) 17.40 14.31 - 17.40 1.712 times
Wed 25 March 2026 16.08 (-0.31%) 16.00 16.00 - 16.97 2.2665 times
Tue 24 March 2026 16.13 (-0.12%) 16.59 16.03 - 17.00 1.1383 times
Mon 23 March 2026 16.15 (-4.15%) 17.35 16.05 - 17.35 0.8009 times
Fri 20 March 2026 16.85 (-3.6%) 17.23 16.60 - 17.99 1.3604 times
Thu 19 March 2026 17.48 (-4.84%) 18.50 17.37 - 18.50 0.1733 times
Wed 18 March 2026 18.37 (4.26%) 18.10 17.90 - 18.58 0.6045 times
Tue 17 March 2026 17.62 (0.63%) 17.51 17.51 - 18.69 0.5924 times

Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 14.31 and 17.1

Weekly Target 112.1
Weekly Target 213.73
Weekly Target 314.886666666667
Weekly Target 416.52
Weekly Target 517.68

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Thu 02 April 2026 15.37 (3.78%) 14.99 13.25 - 16.04 0.4989 times
Fri 27 March 2026 14.81 (-12.11%) 17.35 14.31 - 17.40 1.5185 times
Fri 20 March 2026 16.85 (0%) 18.54 16.60 - 18.69 0.9827 times
Sun 05 April 2026 (0%) - 0 times

weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 14.86 and 16.55

Monthly Target 113.56
Monthly Target 214.47
Monthly Target 315.253333333333
Monthly Target 416.16
Monthly Target 516.94

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Thu 02 April 2026 15.37 (9.86%) 14.60 14.35 - 16.04 0.1519 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 1.8481 times
Sun 05 April 2026 (0%) - 0 times

monthly chart ArtemisElectricals

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 15.2
12 day DMA 16.34
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.4515.29
12 day EMA16.3916.5816.73
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.3515.43
12 day SMA16.34
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme