ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong Daily Stock price targets for ArtemisElectricals AEPL are 14.02 and 15.11

Daily Target 113.78
Daily Target 214.25
Daily Target 314.87
Daily Target 415.34
Daily Target 515.96

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Tue 29 September 2026 14.72 (-2.77%) 15.30 14.40 - 15.49 0.4374 times
Mon 28 September 2026 15.14 (-4.78%) 15.90 15.11 - 16.48 0.713 times
Fri 25 September 2026 15.90 (-1.43%) 16.13 15.82 - 16.23 1.2951 times
Thu 24 September 2026 16.13 (-2.18%) 16.49 16.00 - 16.56 0.4134 times
Wed 23 September 2026 16.49 (0.86%) 16.02 16.02 - 16.76 0.5789 times
Tue 22 September 2026 16.35 (-0.61%) 16.78 16.01 - 16.78 1.3485 times
Mon 21 September 2026 16.45 (3.33%) 17.00 16.21 - 17.00 1.5625 times
Fri 18 September 2026 15.92 (0.89%) 15.70 15.70 - 16.50 0.5212 times
Thu 17 September 2026 15.78 (-0.57%) 16.00 15.15 - 16.49 1.1315 times
Wed 16 September 2026 15.87 (-2.46%) 16.50 15.40 - 16.70 1.9986 times
Tue 15 September 2026 16.27 (-5.46%) 17.50 16.02 - 17.59 1.784 times

Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 13.52 and 15.6

Weekly Target 113.12
Weekly Target 213.92
Weekly Target 315.2
Weekly Target 416
Weekly Target 517.28

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Tue 29 September 2026 14.72 (-7.42%) 15.90 14.40 - 16.48 0.0772 times
Fri 25 September 2026 15.90 (-0.13%) 17.00 15.82 - 17.00 0.3489 times
Fri 18 September 2026 15.92 (-7.5%) 17.50 15.15 - 17.59 0.3648 times
Fri 11 September 2026 17.21 (-1.66%) 17.85 16.12 - 18.50 0.7437 times
Fri 04 September 2026 17.50 (13.78%) 15.74 14.66 - 18.20 4.2559 times
Fri 28 August 2026 15.38 (5.05%) 14.20 14.17 - 16.10 0.2925 times
Fri 21 August 2026 14.64 (-4.31%) 15.61 14.11 - 15.61 0.1828 times
Fri 14 August 2026 15.30 (-10.68%) 16.99 15.20 - 17.28 0.7872 times
Fri 07 August 2026 17.13 (19.12%) 14.21 13.30 - 17.42 2.8333 times
Fri 31 July 2026 14.38 (-3.88%) 15.10 14.01 - 15.59 0.1135 times
Fri 24 July 2026 14.96 (-8.16%) 16.29 14.70 - 16.37 0.3426 times

weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 12.51 and 16.61

Monthly Target 111.77
Monthly Target 213.25
Monthly Target 315.873333333333
Monthly Target 417.35
Monthly Target 519.97

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Tue 29 September 2026 14.72 (-2.19%) 15.56 14.40 - 18.50 2.7319 times
Mon 31 August 2026 15.05 (4.66%) 14.21 13.30 - 17.42 1.9744 times
Fri 31 July 2026 14.38 (-14.96%) 17.33 14.01 - 17.90 0.3711 times
Tue 30 June 2026 16.91 (4.58%) 16.00 15.81 - 17.35 0.2797 times
Fri 29 May 2026 16.17 (-16.78%) 16.00 15.52 - 17.08 0.2205 times
Thu 16 April 2026 19.43 (38.88%) 14.60 14.35 - 20.25 0.6037 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 0.8186 times
Wed 30 September 2026 (0%) - 0 times

monthly chart ArtemisElectricals

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 15.68
12 day DMA 16.02
20 day DMA 16.38
35 day DMA 15.83
50 day DMA 15.56
100 day DMA 16.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.8116.15
12 day EMA15.8916.116.27
20 day EMA15.9816.1116.21
35 day EMA15.8915.9616.01
50 day EMA15.615.6415.66

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.681616.26
12 day SMA16.0216.2616.41
20 day SMA16.3816.416.41
35 day SMA15.8315.8715.93
50 day SMA15.5615.5815.61
100 day SMA16.1516.1616.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme