ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong Daily Stock price targets for ArtemisElectricals AEPL are 14.27 and 14.72

Daily Target 113.93
Daily Target 214.15
Daily Target 314.376666666667
Daily Target 414.6
Daily Target 514.83

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Fri 31 July 2026 14.38 (0.21%) 14.15 14.15 - 14.60 0.295 times
Thu 30 July 2026 14.35 (-1.37%) 14.55 14.11 - 14.97 0.2174 times
Wed 29 July 2026 14.55 (0.34%) 14.50 14.50 - 15.07 0.7765 times
Tue 28 July 2026 14.50 (-4.23%) 15.14 14.01 - 15.55 0.9691 times
Mon 27 July 2026 15.14 (1.2%) 15.10 14.66 - 15.59 0.2295 times
Fri 24 July 2026 14.96 (-1.51%) 15.26 14.70 - 15.42 0.7388 times
Thu 23 July 2026 15.19 (1.47%) 14.90 14.80 - 15.94 1.128 times
Wed 22 July 2026 14.97 (-2.09%) 15.00 14.86 - 16.20 3.3367 times
Tue 21 July 2026 15.29 (-4.02%) 15.71 14.76 - 16.22 1.8623 times
Mon 20 July 2026 15.93 (-2.21%) 16.29 15.71 - 16.37 0.4466 times
Fri 17 July 2026 16.29 (1.56%) 16.06 16.04 - 16.38 0.1633 times

Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 13.41 and 14.99

Weekly Target 113.08
Weekly Target 213.73
Weekly Target 314.66
Weekly Target 415.31
Weekly Target 516.24

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Fri 31 July 2026 14.38 (-3.88%) 15.10 14.01 - 15.59 0.6961 times
Fri 24 July 2026 14.96 (-8.16%) 16.29 14.70 - 16.37 2.1023 times
Fri 17 July 2026 16.29 (-3.67%) 17.33 14.44 - 17.33 0.7592 times
Fri 10 July 2026 16.91 (-1.11%) 16.81 16.00 - 17.80 0.7319 times
Fri 03 July 2026 17.10 (5.62%) 16.56 16.00 - 17.90 1.1002 times
Thu 25 June 2026 16.19 (-1.22%) 16.30 16.00 - 16.65 0.445 times
Fri 19 June 2026 16.39 (2.44%) 16.47 16.00 - 16.60 0.8376 times
Fri 12 June 2026 16.00 (-1.84%) 16.68 15.81 - 16.68 0.9674 times
Fri 05 June 2026 16.30 (0.8%) 16.00 15.91 - 16.77 0.7488 times
Fri 29 May 2026 16.17 (-0.92%) 16.35 15.52 - 16.98 1.6114 times
Fri 22 May 2026 16.32 (-16.01%) 16.00 16.00 - 17.08 1.2311 times

weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 12.25 and 16.14

Monthly Target 111.54
Monthly Target 212.96
Monthly Target 315.43
Monthly Target 416.85
Monthly Target 519.32

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Fri 31 July 2026 14.38 (-14.96%) 17.33 14.01 - 17.90 0.809 times
Tue 30 June 2026 16.91 (4.58%) 16.00 15.81 - 17.35 0.6098 times
Fri 29 May 2026 16.17 (-16.78%) 16.00 15.52 - 17.08 0.4808 times
Thu 16 April 2026 19.43 (38.88%) 14.60 14.35 - 20.25 1.316 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 1.7845 times
Mon 03 August 2026 (0%) - 0 times

monthly chart ArtemisElectricals

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 14.58
12 day DMA 15.13
20 day DMA 15.76
35 day DMA 16.06
50 day DMA 16.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.6814.84
12 day EMA15.0615.1815.33
20 day EMA15.4415.5515.68
35 day EMA15.8315.9216.01
50 day EMA16.1416.2116.29

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.714.87
12 day SMA15.1315.2315.37
20 day SMA15.7615.916.03
35 day SMA16.0616.1116.16
50 day SMA16.1316.1816.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme