Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs AEQUS are 208.95 and 225.31

Daily Target 1196.1
Daily Target 2205.43
Daily Target 3212.46333333333
Daily Target 4221.79
Daily Target 5228.82

Daily price and volume Aequs

Date Closing Open Range Volume
Thu 21 May 2026 214.75 (4.15%) 209.20 203.14 - 219.50 2.3073 times
Wed 20 May 2026 206.19 (4.31%) 197.66 191.67 - 214.60 1.6801 times
Tue 19 May 2026 197.67 (1.19%) 195.56 194.25 - 204.64 0.495 times
Mon 18 May 2026 195.35 (-3.54%) 199.94 187.00 - 199.94 0.4035 times
Fri 15 May 2026 202.52 (-1.22%) 205.79 196.23 - 205.79 0.4499 times
Thu 14 May 2026 205.02 (7.06%) 194.00 193.29 - 208.90 1.0223 times
Wed 13 May 2026 191.50 (6.25%) 177.00 177.00 - 198.24 0.6682 times
Tue 12 May 2026 180.23 (-4.83%) 188.00 178.20 - 193.35 0.7182 times
Mon 11 May 2026 189.37 (-7.59%) 204.00 185.60 - 204.00 1.0284 times
Fri 08 May 2026 204.93 (1.11%) 204.70 199.24 - 209.00 1.2271 times
Thu 07 May 2026 202.68 (8.06%) 188.28 187.99 - 205.00 1.4843 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 200.88 and 233.38

Weekly Target 1174.58
Weekly Target 2194.67
Weekly Target 3207.08333333333
Weekly Target 4227.17
Weekly Target 5239.58

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Thu 21 May 2026 214.75 (6.04%) 199.94 187.00 - 219.50 0.9799 times
Fri 15 May 2026 202.52 (-1.18%) 204.00 177.00 - 208.90 0.7796 times
Fri 08 May 2026 204.93 (9.09%) 190.50 183.20 - 209.00 0.8708 times
Thu 30 April 2026 187.85 (0.87%) 188.68 186.26 - 223.47 1.8032 times
Fri 24 April 2026 186.23 (8.87%) 172.10 170.01 - 205.71 2.4607 times
Fri 17 April 2026 171.06 (18.82%) 141.00 137.96 - 174.80 1.1021 times
Fri 10 April 2026 143.97 (16.52%) 124.89 121.75 - 149.97 0.8271 times
Thu 02 April 2026 123.56 (0.41%) 122.01 120.00 - 127.74 0.2774 times
Fri 27 March 2026 123.06 (0%) 123.00 118.00 - 125.51 0.4468 times
Fri 20 March 2026 123.06 (5.36%) 118.80 113.30 - 129.89 0.4526 times
Fri 13 March 2026 116.80 (-15.27%) 133.01 113.95 - 137.00 0.5954 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 195.88 and 238.38

Monthly Target 1161.25
Monthly Target 2188
Monthly Target 3203.75
Monthly Target 4230.5
Monthly Target 5246.25

Monthly price and volumes Aequs

Date Closing Open Range Volume
Thu 21 May 2026 214.75 (14.32%) 190.50 177.00 - 219.50 0.3831 times
Thu 30 April 2026 187.85 (55.3%) 127.74 120.03 - 223.47 0.9394 times
Mon 30 March 2026 120.96 (-14.52%) 136.00 113.30 - 140.51 0.2417 times
Fri 27 February 2026 141.51 (4.53%) 136.99 131.14 - 150.80 0.2011 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.2723 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 3.9625 times
Thu 21 May 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 203.3
12 day DMA 198.15
20 day DMA 196.11
35 day DMA 175.33
50 day DMA 159.75
100 day DMA 149.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA205.06200.21197.22
12 day EMA198.99196.13194.3
20 day EMA192.27189.9188.19
35 day EMA177.94175.77173.98
50 day EMA162.45160.32158.45

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA203.3201.35198.41
12 day SMA198.15196.36195.51
20 day SMA196.11194.82194.03
35 day SMA175.33172.71170.28
50 day SMA159.75158.18156.78
100 day SMA149.64148.94148.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme