Login or Join
HomepageAequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Aequs
Strong Daily Stock price targets for Aequs AEQUS are 276.35 and 289.09
| Daily Target 1 | 266.81 |
| Daily Target 2 | 273.14 |
| Daily Target 3 | 279.54666666667 |
| Daily Target 4 | 285.88 |
| Daily Target 5 | 292.29 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 279.48 (2.89%) | 274.64 | 273.21 - 285.95 | 1.5447 times | Tue 29 September 2026 | 271.63 (4.43%) | 260.00 | 249.03 - 273.00 | 1.5722 times | Mon 28 September 2026 | 260.10 (5.71%) | 259.00 | 246.96 - 274.00 | 4.6363 times | Fri 25 September 2026 | 246.05 (1.34%) | 244.20 | 244.20 - 250.43 | 0.2815 times | Thu 24 September 2026 | 242.79 (-0.47%) | 241.51 | 239.52 - 247.00 | 0.2627 times | Wed 23 September 2026 | 243.94 (0.44%) | 243.50 | 236.17 - 245.80 | 0.4908 times | Tue 22 September 2026 | 242.87 (4.88%) | 234.80 | 233.93 - 243.78 | 0.5052 times | Mon 21 September 2026 | 231.57 (-0.04%) | 233.23 | 228.95 - 233.23 | 0.1468 times | Fri 18 September 2026 | 231.67 (1.02%) | 228.98 | 227.00 - 233.47 | 0.1183 times | Thu 17 September 2026 | 229.33 (3.92%) | 221.00 | 216.33 - 231.39 | 0.4414 times | Wed 16 September 2026 | 220.68 (-0.38%) | 222.50 | 213.41 - 223.37 | 0.2358 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs AEQUS are 263.22 and 302.21
| Weekly Target 1 | 231.81 |
| Weekly Target 2 | 255.64 |
| Weekly Target 3 | 270.79666666667 |
| Weekly Target 4 | 294.63 |
| Weekly Target 5 | 309.79 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 279.48 (13.59%) | 259.00 | 246.96 - 285.95 | 3.1863 times | Fri 25 September 2026 | 246.05 (6.21%) | 233.23 | 228.95 - 250.43 | 0.6933 times | Fri 18 September 2026 | 231.67 (2.52%) | 229.00 | 213.41 - 234.00 | 0.4515 times | Fri 11 September 2026 | 225.97 (-6.69%) | 242.42 | 222.11 - 242.72 | 0.6745 times | Fri 04 September 2026 | 242.18 (-1.55%) | 245.50 | 240.52 - 256.20 | 0.6941 times | Fri 28 August 2026 | 245.99 (-5.1%) | 259.99 | 243.29 - 262.38 | 0.5277 times | Fri 21 August 2026 | 259.22 (3.84%) | 250.00 | 247.45 - 271.21 | 1.1042 times | Fri 14 August 2026 | 249.64 (0.54%) | 250.00 | 233.01 - 259.00 | 0.8793 times | Fri 07 August 2026 | 248.31 (8.36%) | 229.70 | 228.20 - 252.00 | 1.1418 times | Fri 31 July 2026 | 229.16 (-0.03%) | 232.00 | 215.00 - 232.79 | 0.6472 times | Fri 24 July 2026 | 229.23 (0.37%) | 227.95 | 220.00 - 245.40 | 0.9 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs AEQUS are 246.45 and 318.99
| Monthly Target 1 | 187.07 |
| Monthly Target 2 | 233.28 |
| Monthly Target 3 | 259.61333333333 |
| Monthly Target 4 | 305.82 |
| Monthly Target 5 | 332.15 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 279.48 (14.38%) | 244.34 | 213.41 - 285.95 | 0.8865 times | Mon 31 August 2026 | 244.34 (6.62%) | 229.70 | 228.20 - 271.21 | 0.5906 times | Fri 31 July 2026 | 229.16 (-2.34%) | 235.95 | 215.00 - 274.39 | 1.6285 times | Tue 30 June 2026 | 234.65 (22.5%) | 194.00 | 173.60 - 246.90 | 1.4127 times | Fri 29 May 2026 | 191.55 (1.97%) | 190.50 | 176.53 - 223.85 | 0.5256 times | Thu 30 April 2026 | 187.85 (55.3%) | 127.74 | 120.03 - 223.47 | 0.8288 times | Mon 30 March 2026 | 120.96 (-14.52%) | 136.00 | 113.30 - 140.51 | 0.2133 times | Fri 27 February 2026 | 141.51 (4.53%) | 136.99 | 131.14 - 150.80 | 0.1774 times | Fri 30 January 2026 | 135.38 (-1.53%) | 137.50 | 132.00 - 147.00 | 0.2402 times | Wed 31 December 2025 | 137.49 (0%) | 140.00 | 134.01 - 165.40 | 3.4963 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aequs
Please login to view indicator analysis. or View indicator analysis of Aequs AEQUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aequs AEQUS
DMA (daily moving average) of Aequs AEQUS
| DMA period | DMA value |
| 5 day DMA | 260.01 |
| 12 day DMA | 243.47 |
| 20 day DMA | 240.45 |
| 35 day DMA | 245.32 |
| 50 day DMA | 241.82 |
| 100 day DMA | 227.58 |
| 150 day DMA | 201.53 |
| 200 day DMA |
EMA (exponential moving average) of Aequs AEQUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.59 | 255.64 | 247.65 |
| 12 day EMA | 251.17 | 246.02 | 241.36 |
| 20 day EMA | 246.65 | 243.2 | 240.21 |
| 35 day EMA | 243.09 | 240.95 | 239.14 |
| 50 day EMA | 243.33 | 241.86 | 240.65 |
SMA (simple moving average) of Aequs AEQUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.01 | 252.9 | 247.15 |
| 12 day SMA | 243.47 | 239.01 | 235.54 |
| 20 day SMA | 240.45 | 238.84 | 237.48 |
| 35 day SMA | 245.32 | 244.21 | 243.43 |
| 50 day SMA | 241.82 | 241 | 240.38 |
| 100 day SMA | 227.58 | 226.84 | 226.15 |
| 150 day SMA | 201.53 | 200.62 | 199.79 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.