Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs AEQUS are 119.01 and 121.96

Daily Target 1118.35
Daily Target 2119.66
Daily Target 3121.30333333333
Daily Target 4122.61
Daily Target 5124.25

Daily price and volume Aequs

Date Closing Open Range Volume
Mon 30 March 2026 120.96 (-1.71%) 122.01 120.00 - 122.95 0.2368 times
Fri 27 March 2026 123.06 (1.58%) 121.11 119.13 - 125.51 3.0709 times
Wed 25 March 2026 121.15 (-1.82%) 125.00 120.60 - 125.01 0.4867 times
Tue 24 March 2026 123.40 (2.72%) 124.00 122.30 - 124.95 0.3561 times
Mon 23 March 2026 120.13 (-2.38%) 123.00 118.00 - 123.20 0.9364 times
Fri 20 March 2026 123.06 (-0.29%) 124.50 122.00 - 126.00 0.3825 times
Thu 19 March 2026 123.42 (-2.26%) 123.00 121.26 - 125.09 0.4651 times
Wed 18 March 2026 126.28 (3.64%) 123.70 123.20 - 129.89 2.0273 times
Tue 17 March 2026 121.85 (5.86%) 116.01 115.53 - 123.14 1.3769 times
Mon 16 March 2026 115.11 (-1.45%) 118.80 113.30 - 118.90 0.6613 times
Fri 13 March 2026 116.80 (1.05%) 115.41 113.95 - 119.90 3.0905 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 119.01 and 121.96

Weekly Target 1118.35
Weekly Target 2119.66
Weekly Target 3121.30333333333
Weekly Target 4122.61
Weekly Target 5124.25

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Mon 30 March 2026 120.96 (-1.71%) 122.01 120.00 - 122.95 0.0655 times
Fri 27 March 2026 123.06 (0%) 123.00 118.00 - 125.51 1.3416 times
Fri 20 March 2026 123.06 (5.36%) 118.80 113.30 - 129.89 1.359 times
Fri 13 March 2026 116.80 (-15.27%) 133.01 113.95 - 137.00 1.7878 times
Fri 06 March 2026 137.85 (-2.59%) 136.00 131.63 - 140.51 0.4293 times
Fri 27 February 2026 141.51 (-2.23%) 145.00 138.05 - 145.19 0.5251 times
Fri 20 February 2026 144.74 (1.94%) 141.80 139.00 - 150.80 1.4776 times
Fri 13 February 2026 141.99 (1.29%) 148.69 138.94 - 148.75 1.1346 times
Fri 06 February 2026 140.18 (3.55%) 136.99 131.14 - 142.90 1.0073 times
Fri 30 January 2026 135.38 (0.63%) 135.09 132.00 - 143.60 0.8722 times
Fri 23 January 2026 134.53 (-0.33%) 137.49 132.14 - 137.94 0.9984 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 103.53 and 130.74

Monthly Target 197.71
Monthly Target 2109.34
Monthly Target 3124.92333333333
Monthly Target 4136.55
Monthly Target 5152.13

Monthly price and volumes Aequs

Date Closing Open Range Volume
Mon 30 March 2026 120.96 (-14.52%) 136.00 113.30 - 140.51 0.2067 times
Fri 27 February 2026 141.51 (4.53%) 136.99 131.14 - 150.80 0.1719 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.2328 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 3.3885 times
Tue 31 March 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 121.74
12 day DMA 120.9
20 day DMA 126.3
35 day DMA 133.42
50 day DMA 134.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA121.9122.37122.02
12 day EMA123.43123.88124.03
20 day EMA126.09126.63127.01
35 day EMA129.44129.94130.35
50 day EMA133.59134.11134.56

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.74122.16122.23
12 day SMA120.9121.33121.62
20 day SMA126.3127.36128.36
35 day SMA133.42133.96134.45
50 day SMA134.25134.58134.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme