AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 69.13 and 74.3

Daily Target 1	64.92
Daily Target 2	68.17
Daily Target 3	70.086666666667
Daily Target 4	73.34
Daily Target 5	75.26

Daily price and volume Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Thu 02 April 2026	71.43 (2.48%)	69.30	66.83 - 72.00	0.5217 times
Wed 01 April 2026	69.70 (7.33%)	68.00	67.99 - 70.25	0.3145 times
Mon 30 March 2026	64.94 (-2.33%)	65.99	64.05 - 68.17	0.8417 times
Fri 27 March 2026	66.49 (-2.95%)	68.21	66.05 - 68.48	0.6216 times
Wed 25 March 2026	68.51 (3.58%)	66.96	66.51 - 70.78	0.7123 times
Tue 24 March 2026	66.14 (1.27%)	65.89	63.01 - 67.78	1.2694 times
Mon 23 March 2026	65.31 (-9.95%)	70.40	62.20 - 70.91	0.9968 times
Fri 20 March 2026	72.53 (-2.07%)	74.00	71.11 - 76.80	0.5125 times
Thu 19 March 2026	74.06 (-6.31%)	67.00	67.00 - 78.00	1.6399 times
Wed 18 March 2026	79.05 (17.44%)	67.85	67.59 - 80.77	2.5697 times
Tue 17 March 2026	67.31 (2.14%)	66.19	65.68 - 68.85	0.5284 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 67.74 and 75.69

Weekly Target 1	61.21
Weekly Target 2	66.32
Weekly Target 3	69.16
Weekly Target 4	74.27
Weekly Target 5	77.11

Weekly price and volumes for Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Thu 02 April 2026	71.43 (7.43%)	65.99	64.05 - 72.00	0.6928 times
Fri 27 March 2026	66.49 (-8.33%)	70.40	62.20 - 70.91	1.4865 times
Fri 20 March 2026	72.53 (5.78%)	67.54	65.31 - 80.77	2.4581 times
Fri 13 March 2026	68.57 (-7.48%)	72.00	68.22 - 75.19	0.9145 times
Fri 06 March 2026	74.11 (-5.56%)	75.30	73.41 - 77.99	0.5139 times
Fri 27 February 2026	78.47 (-0.18%)	78.61	77.12 - 80.20	0.6888 times
Fri 20 February 2026	78.61 (-0.81%)	78.63	78.30 - 86.50	1.1056 times
Fri 13 February 2026	79.25 (-0.44%)	80.31	78.01 - 84.50	0.7423 times
Fri 06 February 2026	79.60 (-0.26%)	79.82	75.43 - 84.50	0.6564 times
Fri 30 January 2026	79.81 (0.13%)	80.20	76.20 - 83.00	0.7412 times
Fri 23 January 2026	79.71 (-2.9%)	82.00	77.15 - 88.60	2.6417 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 69.13 and 74.3

Monthly Target 1	64.92
Monthly Target 2	68.17
Monthly Target 3	70.086666666667
Monthly Target 4	73.34
Monthly Target 5	75.26

Monthly price and volumes Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Thu 02 April 2026	71.43 (9.99%)	68.00	66.83 - 72.00	0.1 times
Mon 30 March 2026	64.94 (-17.24%)	75.30	62.20 - 80.77	1.6572 times
Fri 27 February 2026	78.47 (-1.68%)	79.82	75.43 - 86.50	0.925 times
Fri 30 January 2026	79.81 (-6.5%)	86.00	76.20 - 90.50	1.642 times
Wed 31 December 2025	85.36 (-1.39%)	87.09	76.50 - 93.45	0.7287 times
Fri 28 November 2025	86.56 (-0.55%)	87.20	81.55 - 94.10	0.8334 times
Fri 31 October 2025	87.04 (-1.05%)	88.83	74.91 - 93.99	1.2491 times
Tue 30 September 2025	87.96 (1.48%)	87.55	82.80 - 90.79	0.5903 times
Fri 29 August 2025	86.68 (-15.34%)	102.00	86.10 - 103.95	0.5443 times
Thu 31 July 2025	102.38 (-1.21%)	103.00	96.40 - 113.90	1.73 times
Mon 30 June 2025	103.63 (0%)	94.90	93.79 - 104.60	0.4246 times

monthly chart AeroflexEnterprises

Indicator Analysis of AeroflexEnterprises

Please login to view indicator analysis. or View indicator analysis of AeroflexEnterprises AEROENTER on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period	DMA value
5 day DMA	68.21
12 day DMA	69.28
20 day DMA	70.57
35 day DMA	74.35
50 day DMA	76.01
100 day DMA	80.4
150 day DMA	82.25
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.07	67.89	66.98
12 day EMA	69.56	69.22	69.13
20 day EMA	70.89	70.83	70.95
35 day EMA	73.08	73.18	73.39
50 day EMA	75.61	75.78	76.03

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.21	67.16	66.28
12 day SMA	69.28	69.04	69.15
20 day SMA	70.57	70.78	71.21
35 day SMA	74.35	74.66	74.94
50 day SMA	76.01	76.21	76.46
100 day SMA	80.4	80.54	80.7
150 day SMA	82.25	82.38	82.52
200 day SMA