AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 118.92 and 124.2

Daily Target 1115.22
Daily Target 2117.33
Daily Target 3120.50333333333
Daily Target 4122.61
Daily Target 5125.78

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Fri 31 July 2026 119.43 (0.4%) 119.05 118.40 - 123.68 0.4449 times
Thu 30 July 2026 118.95 (-2.61%) 122.34 118.01 - 122.34 0.5702 times
Wed 29 July 2026 122.14 (0.93%) 122.83 121.24 - 125.50 0.7694 times
Tue 28 July 2026 121.01 (-0.89%) 124.99 118.61 - 128.00 1.354 times
Mon 27 July 2026 122.10 (-4.08%) 128.56 121.02 - 129.59 0.9823 times
Fri 24 July 2026 127.30 (2.99%) 125.00 120.10 - 129.69 1.3774 times
Thu 23 July 2026 123.60 (6.11%) 117.00 115.40 - 128.80 2.6419 times
Wed 22 July 2026 116.48 (-2.53%) 119.95 115.91 - 119.95 0.5425 times
Tue 21 July 2026 119.50 (-0.7%) 121.19 117.70 - 122.10 0.7372 times
Mon 20 July 2026 120.34 (2.45%) 117.46 117.20 - 122.20 0.5801 times
Fri 17 July 2026 117.46 (-1.8%) 118.70 115.30 - 119.75 0.6931 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 112.93 and 124.51

Weekly Target 1110.76
Weekly Target 2115.1
Weekly Target 3122.34333333333
Weekly Target 4126.68
Weekly Target 5133.92

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Fri 31 July 2026 119.43 (-6.18%) 128.56 118.01 - 129.59 0.3474 times
Fri 24 July 2026 127.30 (8.38%) 117.46 115.40 - 129.69 0.4957 times
Fri 17 July 2026 117.46 (-6.01%) 123.00 115.30 - 125.00 0.4588 times
Fri 10 July 2026 124.97 (-4.35%) 131.40 115.40 - 134.19 0.7537 times
Fri 03 July 2026 130.65 (-5.05%) 139.00 128.35 - 144.69 1.0143 times
Thu 25 June 2026 137.60 (1.27%) 139.02 131.11 - 149.55 2.3564 times
Fri 19 June 2026 135.87 (23.77%) 111.18 106.03 - 137.95 3.3717 times
Fri 12 June 2026 109.78 (8.88%) 98.00 95.25 - 112.00 0.6761 times
Fri 05 June 2026 100.83 (4.76%) 96.25 93.40 - 105.90 0.3426 times
Fri 29 May 2026 96.25 (-2.8%) 99.02 95.15 - 101.60 0.1834 times
Fri 22 May 2026 99.02 (-2.67%) 101.70 97.01 - 104.00 0.2532 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 103.07 and 131.67

Monthly Target 197.61
Monthly Target 2108.52
Monthly Target 3126.21
Monthly Target 4137.12
Monthly Target 5154.81

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Fri 31 July 2026 119.43 (-15.45%) 142.66 115.30 - 143.90 1.3489 times
Tue 30 June 2026 141.25 (46.75%) 96.25 93.40 - 149.55 3.8816 times
Fri 29 May 2026 96.25 (3.12%) 94.74 91.80 - 114.80 0.8629 times
Thu 30 April 2026 93.34 (43.73%) 68.00 66.83 - 95.80 0.7768 times
Mon 30 March 2026 64.94 (-17.24%) 75.30 62.20 - 80.77 0.7372 times
Fri 27 February 2026 78.47 (-1.68%) 79.82 75.43 - 86.50 0.4115 times
Fri 30 January 2026 79.81 (-6.5%) 86.00 76.20 - 90.50 0.7305 times
Wed 31 December 2025 85.36 (-1.39%) 87.09 76.50 - 93.45 0.3242 times
Fri 28 November 2025 86.56 (-0.55%) 87.20 81.55 - 94.10 0.3708 times
Fri 31 October 2025 87.04 (-1.05%) 88.83 74.91 - 93.99 0.5557 times
Tue 30 September 2025 87.96 (1.48%) 87.55 82.80 - 90.79 0.2626 times

monthly chart AeroflexEnterprises

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 120.73
12 day DMA 120.66
20 day DMA 121.24
35 day DMA 125.11
50 day DMA 117.39
100 day DMA 100.91
150 day DMA 94.48
200 day DMA 91.98

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA120.48121.01122.04
12 day EMA121.3121.64122.13
20 day EMA121.69121.93122.24
35 day EMA118.43118.37118.34
50 day EMA116.35116.22116.11

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA120.73122.3123.23
12 day SMA120.66120.75120.94
20 day SMA121.24121.8122.69
35 day SMA125.11124.64124.25
50 day SMA117.39116.98116.61
100 day SMA100.91100.46100.02
150 day SMA94.4894.2593.98
200 day SMA91.9891.8391.67
Back to top | Use Dark Theme