AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 121.76 and 128.95

Daily Target 1115.98
Daily Target 2120.34
Daily Target 3123.17
Daily Target 4127.53
Daily Target 5130.36

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 124.70 (2.5%) 121.70 118.81 - 126.00 0.5192 times
Mon 28 September 2026 121.66 (-3.17%) 125.64 120.79 - 125.64 0.3514 times
Fri 25 September 2026 125.64 (-0.96%) 126.25 124.03 - 126.51 0.3284 times
Thu 24 September 2026 126.86 (0.28%) 125.90 120.00 - 129.67 0.6819 times
Wed 23 September 2026 126.51 (2.35%) 124.75 123.32 - 127.99 0.5928 times
Tue 22 September 2026 123.60 (1.01%) 123.40 122.72 - 125.50 0.4319 times
Mon 21 September 2026 122.36 (-2.49%) 126.11 121.44 - 126.89 0.7532 times
Fri 18 September 2026 125.49 (2.07%) 122.94 120.90 - 126.90 1.021 times
Thu 17 September 2026 122.94 (8.46%) 113.35 112.20 - 124.41 2.9783 times
Wed 16 September 2026 113.35 (-3.06%) 117.84 108.00 - 119.90 2.3418 times
Tue 15 September 2026 116.93 (-14.71%) 137.77 113.85 - 137.77 2.6043 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 118.16 and 125.35

Weekly Target 1115.98
Weekly Target 2120.34
Weekly Target 3123.17
Weekly Target 4127.53
Weekly Target 5130.36

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 124.70 (-0.75%) 125.64 118.81 - 126.00 0.1652 times
Fri 25 September 2026 125.64 (0.12%) 126.11 120.00 - 129.67 0.529 times
Fri 18 September 2026 125.49 (-8.46%) 137.77 108.00 - 137.77 1.6973 times
Fri 11 September 2026 137.09 (-3.33%) 143.23 130.54 - 159.60 2.3213 times
Fri 04 September 2026 141.81 (-3.06%) 147.46 136.50 - 149.00 0.9157 times
Fri 28 August 2026 146.29 (4.44%) 141.30 136.08 - 147.43 1.0822 times
Fri 21 August 2026 140.07 (9.47%) 128.90 122.00 - 141.35 1.2566 times
Fri 14 August 2026 127.95 (1.23%) 132.00 121.31 - 135.00 0.6976 times
Fri 07 August 2026 126.39 (5.83%) 121.22 120.81 - 135.97 0.7916 times
Fri 31 July 2026 119.43 (-6.18%) 128.56 118.01 - 129.59 0.5434 times
Fri 24 July 2026 127.30 (8.38%) 117.46 115.40 - 129.69 0.7753 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 90.55 and 142.15

Monthly Target 179.17
Monthly Target 2101.93
Monthly Target 3130.76666666667
Monthly Target 4153.53
Monthly Target 5182.37

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 124.70 (-9.93%) 138.00 108.00 - 159.60 1.5128 times
Mon 31 August 2026 138.45 (15.93%) 121.22 120.81 - 149.00 1.1073 times
Fri 31 July 2026 119.43 (-15.45%) 142.66 115.30 - 143.90 1.0971 times
Tue 30 June 2026 141.25 (46.75%) 96.25 93.40 - 149.55 3.157 times
Fri 29 May 2026 96.25 (3.12%) 94.74 91.80 - 114.80 0.7018 times
Thu 30 April 2026 93.34 (43.73%) 68.00 66.83 - 95.80 0.6318 times
Mon 30 March 2026 64.94 (-17.24%) 75.30 62.20 - 80.77 0.5996 times
Fri 27 February 2026 78.47 (-1.68%) 79.82 75.43 - 86.50 0.3347 times
Fri 30 January 2026 79.81 (-6.5%) 86.00 76.20 - 90.50 0.5941 times
Wed 31 December 2025 85.36 (-1.39%) 87.09 76.50 - 93.45 0.2637 times
Fri 28 November 2025 86.56 (-0.55%) 87.20 81.55 - 94.10 0.3016 times

monthly chart AeroflexEnterprises

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 125.07
12 day DMA 123.93
20 day DMA 132.05
35 day DMA 133.18
50 day DMA 130.48
100 day DMA 122.24
150 day DMA 108.16
200 day DMA 101.65

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA124.41124.27125.58
12 day EMA126.57126.91127.87
20 day EMA128.73129.15129.94
35 day EMA129129.25129.7
50 day EMA129.05129.23129.54

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA125.07124.85124.99
12 day SMA123.93124.79126.56
20 day SMA132.05132.74133.97
35 day SMA133.18133.25133.38
50 day SMA130.48130.39130.3
100 day SMA122.24122.11121.88
150 day SMA108.16107.87107.6
200 day SMA101.65101.42101.23
Back to top | Use Dark Theme